Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6555Ticks modelled2980738Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3803.64Gross profit10116.18Gross loss-6312.54
Profit factor1.60Expected payoff7.06
Absolute drawdown28.38Maximal drawdown897.26 (18.05%)Relative drawdown26.16% (353.73)
Total trades539Short positions (won %)297 (56.57%)Long positions (won %)242 (46.69%)
Profit trades (% of total)281 (52.13%)Loss trades (% of total)258 (47.87%)
Largestprofit trade59.12loss trade-29.56
Averageprofit trade36.00loss trade-24.47
Maximumconsecutive wins (profit in money)16 (597.44)consecutive losses (loss in money)18 (-531.83)
Maximalconsecutive profit (count of wins)683.19 (14)consecutive loss (count of losses)-531.83 (18)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 10:30sell10.102.275010.000000.00000
22025.04.01 10:30modify10.102.275012.280012.26501
32025.04.01 10:38sell20.102.275910.000000.00000
42025.04.01 10:38modify20.102.275912.280912.26591
52025.04.01 10:43sell30.102.276810.000000.00000
62025.04.01 10:43modify30.102.276812.281812.26681
72025.04.01 11:00buy40.102.274670.000000.00000
82025.04.01 11:00modify40.102.274672.269672.28467
92025.04.01 11:32sell50.102.274110.000000.00000
102025.04.01 11:32modify50.102.274112.279112.26411
112025.04.01 11:38sell60.102.273140.000000.00000
122025.04.01 11:38modify60.102.273142.278142.26314
132025.04.01 11:39sell70.102.272240.000000.00000
142025.04.01 11:39modify70.102.272242.277242.26224
152025.04.01 11:45sell80.102.271400.000000.00000
162025.04.01 11:45modify80.102.271402.276402.26140
172025.04.01 12:06sell90.102.270510.000000.00000
182025.04.01 12:06modify90.102.270512.275512.26051
192025.04.01 12:28s/l40.102.269672.269672.28467-29.54970.46
202025.04.01 13:32buy100.102.271140.000000.00000
212025.04.01 13:32modify100.102.271142.266142.28114
222025.04.01 13:44buy110.102.270210.000000.00000
232025.04.01 13:44modify110.102.270212.265212.28021
242025.04.01 13:49buy120.102.269290.000000.00000
252025.04.01 13:49modify120.102.269292.264292.27929
262025.04.01 14:00sell130.102.268680.000000.00000
272025.04.01 14:00modify130.102.268682.273682.25868
282025.04.01 14:00sell140.102.267640.000000.00000
292025.04.01 14:00modify140.102.267642.272642.25764
302025.04.01 14:00t/p30.102.266812.281812.2668159.121029.58
312025.04.01 14:00s/l100.102.266142.266142.28114-29.541000.04
322025.04.01 14:00sell150.102.265810.000000.00000
332025.04.01 14:00modify150.102.265812.270812.25581
342025.04.01 14:21sell160.102.266910.000000.00000
352025.04.01 14:21modify160.102.266912.271912.25691
362025.04.01 14:39t/p20.102.265912.280912.2659159.121059.16
372025.04.01 14:39s/l110.102.265212.265212.28021-29.541029.62
382025.04.01 14:47t/p10.102.265012.280012.2650159.121088.74
392025.04.01 14:47sell170.102.264400.000000.00000
402025.04.01 14:47modify170.102.264402.269402.25440
412025.04.01 14:47s/l120.102.264292.264292.27929-29.541059.20
422025.04.01 16:45s/l170.102.269402.269402.25440-29.561029.64
432025.04.01 17:00buy180.102.269330.000000.00000
442025.04.01 17:00modify180.102.269332.264332.27933
452025.04.01 18:15buy190.102.270100.000000.00000
462025.04.01 18:15modify190.102.270102.265102.28010
472025.04.01 19:07buy200.102.268380.000000.00000
482025.04.01 19:07modify200.102.268382.263382.27838
492025.04.01 20:00close200.102.266712.263382.27838-9.871019.77
502025.04.01 20:00close190.102.266712.265102.28010-20.03999.74
512025.04.01 20:00close180.102.266712.264332.27933-15.48984.26
522025.04.01 20:00close160.102.267312.271912.25691-2.37981.89
532025.04.01 20:00close150.102.267312.270812.25581-8.87973.02
542025.04.01 20:00close140.102.267312.272642.257641.95974.97
552025.04.01 20:00close130.102.267312.273682.258688.10983.07
562025.04.01 20:00close90.102.267312.275512.2605118.911001.98
572025.04.01 20:00close80.102.267312.276402.2614024.181026.16
582025.04.01 20:00close70.102.267312.277242.2622429.141055.30
592025.04.01 20:00close60.102.267312.278142.2631434.461089.76
602025.04.01 20:00close50.102.267312.279112.2641140.201129.96
612025.04.02 10:30buy210.102.254030.000000.00000
622025.04.02 10:30modify210.102.254032.249032.26403
632025.04.02 10:46buy220.102.254980.000000.00000
642025.04.02 10:46modify220.102.254982.249982.26498
652025.04.02 11:56sell230.102.253470.000000.00000
662025.04.02 11:56modify230.102.253472.258472.24347
672025.04.02 12:03sell240.102.254330.000000.00000
682025.04.02 12:03modify240.102.254332.259332.24433
692025.04.02 12:10sell250.102.255240.000000.00000
702025.04.02 12:10modify250.102.255242.260242.24524
712025.04.02 12:27sell260.102.256130.000000.00000
722025.04.02 12:27modify260.102.256132.261132.24613
732025.04.02 12:49buy270.102.253130.000000.00000
742025.04.02 12:49modify270.102.253132.248132.26313
752025.04.02 12:50buy280.102.252200.000000.00000
762025.04.02 12:50modify280.102.252202.247202.26220
772025.04.02 14:16buy290.102.255830.000000.00000
782025.04.02 14:16modify290.102.255832.250832.26583
792025.04.02 14:46buy300.102.256730.000000.00000
802025.04.02 14:46modify300.102.256732.251732.26673
812025.04.02 14:50buy310.102.257640.000000.00000
822025.04.02 14:50modify310.102.257642.252642.26764
832025.04.02 14:53s/l230.102.258472.258472.24347-29.561100.40
842025.04.02 14:53buy320.102.258540.000000.00000
852025.04.02 14:53modify320.102.258542.253542.26854
862025.04.02 15:01s/l240.102.259332.259332.24433-29.561070.84
872025.04.02 15:05buy330.102.259430.000000.00000
882025.04.02 15:05modify330.102.259432.254432.26943
892025.04.02 15:25s/l250.102.260242.260242.24524-29.561041.28
902025.04.02 15:25buy340.102.260330.000000.00000
912025.04.02 15:25modify340.102.260332.255332.27033
922025.04.02 15:46s/l260.102.261132.261132.24613-29.561011.72
932025.04.02 16:26t/p280.102.262202.247202.2622059.081070.80
942025.04.02 16:26buy350.102.262840.000000.00000
952025.04.02 16:26modify350.102.262842.257842.27284
962025.04.02 17:45sell360.102.260870.000000.00000
972025.04.02 17:45modify360.102.260872.265872.25087
982025.04.02 17:48sell370.102.261640.000000.00000
992025.04.02 17:48modify370.102.261642.266642.25164
1002025.04.02 18:15sell380.102.262440.000000.00000
1012025.04.02 18:15modify380.102.262442.267442.25244
1022025.04.02 18:30t/p270.102.263132.248132.2631359.081129.88
1032025.04.02 20:00close380.102.262272.267442.252441.011130.89
1042025.04.02 20:00close370.102.262272.266642.25164-3.721127.17
1052025.04.02 20:00close360.102.262272.265872.25087-8.271118.90
1062025.04.02 20:00close350.102.261672.257842.27284-6.911111.99
1072025.04.02 20:00close340.102.261672.255332.270337.921119.91
1082025.04.02 20:00close330.102.261672.254432.2694313.241133.15
1092025.04.02 20:00close320.102.261672.253542.2685418.501151.65
1102025.04.02 20:00close310.102.261672.252642.2676423.811175.46
1112025.04.02 20:00close300.102.261672.251732.2667329.191204.65
1122025.04.02 20:00close290.102.261672.250832.2658334.511239.16
1132025.04.02 20:00close220.102.261672.249982.2649839.531278.69
1142025.04.02 20:00close210.102.261672.249032.2640345.141323.83
1152025.04.03 10:30sell390.102.268010.000000.00000
1162025.04.03 10:30modify390.102.268012.273012.25801
1172025.04.03 10:34sell400.102.268910.000000.00000
1182025.04.03 10:34modify400.102.268912.273912.25891
1192025.04.03 10:39sell410.102.267070.000000.00000
1202025.04.03 10:39modify410.102.267072.272072.25707
1212025.04.03 10:52sell420.102.266200.000000.00000
1222025.04.03 10:52modify420.102.266202.271202.25620
1232025.04.03 10:58sell430.102.265270.000000.00000
1242025.04.03 10:58modify430.102.265272.270272.25527
1252025.04.03 11:00sell440.102.264370.000000.00000
1262025.04.03 11:00modify440.102.264372.269372.25437
1272025.04.03 11:01sell450.102.263480.000000.00000
1282025.04.03 11:01modify450.102.263482.268482.25348
1292025.04.03 11:38sell460.102.262580.000000.00000
1302025.04.03 11:38modify460.102.262582.267582.25258
1312025.04.03 11:53sell470.102.261690.000000.00000
1322025.04.03 11:53modify470.102.261692.266692.25169
1332025.04.03 11:54sell480.102.260810.000000.00000
1342025.04.03 11:54modify480.102.260812.265812.25081
1352025.04.03 12:30sell490.102.259790.000000.00000
1362025.04.03 12:30modify490.102.259792.264792.24979
1372025.04.03 12:37sell500.102.258970.000000.00000
1382025.04.03 12:37modify500.102.258972.263972.24897
1392025.04.03 12:48t/p400.102.258912.273912.2589159.121382.95
1402025.04.03 12:48sell510.102.258110.000000.00000
1412025.04.03 12:48modify510.102.258112.263112.24811
1422025.04.03 12:49close510.102.258212.263112.24811-0.591382.36
1432025.04.03 12:49close500.102.258212.263972.248974.491386.85
1442025.04.03 12:49close490.102.258212.264792.249799.341396.19
1452025.04.03 12:49close480.102.258212.265812.2508115.371411.56
1462025.04.03 12:49close470.102.258212.266692.2516920.571432.13
1472025.04.03 12:49close460.102.258212.267582.2525825.831457.96
1482025.04.03 12:49close450.102.258212.268482.2534831.151489.11
1492025.04.03 12:49close440.102.258212.269372.2543736.421525.53
1502025.04.03 12:49close430.102.258212.270272.2552741.741567.27
1512025.04.03 12:49close420.102.258212.271202.2562047.231614.50
1522025.04.03 12:49close410.102.258212.272072.2570752.381666.88
1532025.04.03 12:49close390.102.258212.273012.2580157.931724.81
1542025.04.04 10:30buy520.102.291430.000000.00000
1552025.04.04 10:30modify520.102.291432.286432.30143
1562025.04.04 10:30buy530.102.290510.000000.00000
1572025.04.04 10:30modify530.102.290512.285512.30051
1582025.04.04 10:38buy540.102.292330.000000.00000
1592025.04.04 10:38modify540.102.292332.287332.30233
1602025.04.04 10:44buy550.102.293240.000000.00000
1612025.04.04 10:44modify550.102.293242.288242.30324
1622025.04.04 10:54buy560.102.294160.000000.00000
1632025.04.04 10:54modify560.102.294162.289162.30416
1642025.04.04 10:55buy570.102.295070.000000.00000
1652025.04.04 10:55modify570.102.295072.290072.30507
1662025.04.04 10:57buy580.102.296110.000000.00000
1672025.04.04 10:57modify580.102.296112.291112.30611
1682025.04.04 10:59buy590.102.296870.000000.00000
1692025.04.04 10:59modify590.102.296872.291872.30687
1702025.04.04 11:01buy600.102.297730.000000.00000
1712025.04.04 11:01modify600.102.297732.292732.30773
1722025.04.04 11:09buy610.102.298670.000000.00000
1732025.04.04 11:09modify610.102.298672.293672.30867
1742025.04.04 11:11buy620.102.299540.000000.00000
1752025.04.04 11:11modify620.102.299542.294542.30954
1762025.04.04 11:12buy630.102.300470.000000.00000
1772025.04.04 11:12modify630.102.300472.295472.31047
1782025.04.04 11:12t/p530.102.300512.285512.3005159.081783.89
1792025.04.04 11:12buy640.102.301380.000000.00000
1802025.04.04 11:12modify640.102.301382.296382.31138
1812025.04.04 11:12close640.102.301312.296382.31138-0.411783.48
1822025.04.04 11:12close630.102.301312.295472.310474.961788.44
1832025.04.04 11:12close620.102.301312.294542.3095410.461798.90
1842025.04.04 11:12close610.102.301312.293672.3086715.601814.50
1852025.04.04 11:12close600.102.301312.292732.3077321.151835.65
1862025.04.04 11:12close590.102.301312.291872.3068726.231861.88
1872025.04.04 11:12close580.102.301312.291112.3061130.721892.60
1882025.04.04 11:12close570.102.301312.290072.3050736.871929.47
1892025.04.04 11:12close560.102.301312.289162.3041642.241971.71
1902025.04.04 11:12close550.102.301312.288242.3032447.682019.39
1912025.04.04 11:12close540.102.301312.287332.3023353.052072.44
1922025.04.04 11:12close520.102.301312.286432.3014358.372130.81
1932025.04.07 10:30sell650.102.299190.000000.00000
1942025.04.07 10:30modify650.102.299192.304192.28919
1952025.04.07 10:33sell660.102.298270.000000.00000
1962025.04.07 10:33modify660.102.298272.303272.28827
1972025.04.07 10:38sell670.102.297310.000000.00000
1982025.04.07 10:38modify670.102.297312.302312.28731
1992025.04.07 10:38sell680.102.296470.000000.00000
2002025.04.07 10:38modify680.102.296472.301472.28647
2012025.04.07 10:46sell690.102.295530.000000.00000
2022025.04.07 10:46modify690.102.295532.300532.28553
2032025.04.07 11:06sell700.102.294630.000000.00000
2042025.04.07 11:06modify700.102.294632.299632.28463
2052025.04.07 11:12sell710.102.293790.000000.00000
2062025.04.07 11:12modify710.102.293792.298792.28379
2072025.04.07 11:13sell720.102.292890.000000.00000
2082025.04.07 11:13modify720.102.292892.297892.28289
2092025.04.07 11:15sell730.102.291990.000000.00000
2102025.04.07 11:15modify730.102.291992.296992.28199
2112025.04.07 11:19sell740.102.291080.000000.00000
2122025.04.07 11:19modify740.102.291082.296082.28108
2132025.04.07 11:41s/l740.102.296082.296082.28108-29.562101.25
2142025.04.07 11:43s/l730.102.296992.296992.28199-29.562071.69
2152025.04.07 11:47s/l720.102.297892.297892.28289-29.562042.13
2162025.04.07 11:51s/l710.102.298792.298792.28379-29.562012.57
2172025.04.07 11:53s/l700.102.299632.299632.28463-29.561983.01
2182025.04.07 12:07sell750.102.294640.000000.00000
2192025.04.07 12:07modify750.102.294642.299642.28464
2202025.04.07 12:15buy760.102.296200.000000.00000
2212025.04.07 12:15modify760.102.296202.291202.30620
2222025.04.07 12:18buy770.102.297110.000000.00000
2232025.04.07 12:18modify770.102.297112.292112.30711
2242025.04.07 12:20buy780.102.295290.000000.00000
2252025.04.07 12:20modify780.102.295292.290292.30529
2262025.04.07 12:22buy790.102.294320.000000.00000
2272025.04.07 12:22modify790.102.294322.289322.30432
2282025.04.07 12:23buy800.102.293400.000000.00000
2292025.04.07 12:23modify800.102.293402.288402.30340
2302025.04.07 12:27s/l770.102.292112.292112.30711-29.541953.47
2312025.04.07 12:27buy810.102.292570.000000.00000
2322025.04.07 12:27modify810.102.292572.287572.30257
2332025.04.07 12:28s/l760.102.291202.291202.30620-29.541923.93
2342025.04.07 12:28buy820.102.291690.000000.00000
2352025.04.07 12:28modify820.102.291692.286692.30169
2362025.04.07 12:28s/l780.102.290292.290292.30529-29.541894.39
2372025.04.07 12:28buy830.102.290780.000000.00000
2382025.04.07 12:28modify830.102.290782.285782.30078
2392025.04.07 12:29s/l790.102.289322.289322.30432-29.541864.85
2402025.04.07 12:29buy840.102.289640.000000.00000
2412025.04.07 12:29modify840.102.289642.284642.29964
2422025.04.07 12:29t/p650.102.289192.304192.2891959.121923.97
2432025.04.07 12:29s/l800.102.288402.288402.30340-29.541894.43
2442025.04.07 12:29buy850.102.288870.000000.00000
2452025.04.07 12:29modify850.102.288872.283872.29887
2462025.04.07 12:29t/p660.102.288272.303272.2882759.111953.54
2472025.04.07 12:29s/l810.102.287572.287572.30257-29.541924.00
2482025.04.07 12:29buy860.102.288090.000000.00000
2492025.04.07 12:29modify860.102.288092.283092.29809
2502025.04.07 12:43buy870.102.292600.000000.00000
2512025.04.07 12:43modify870.102.292602.287602.30260
2522025.04.07 12:45sell880.102.292010.000000.00000
2532025.04.07 12:45modify880.102.292012.297012.28201
2542025.04.07 12:45sell890.102.292930.000000.00000
2552025.04.07 12:45modify890.102.292932.297932.28293
2562025.04.07 12:49sell900.102.291020.000000.00000
2572025.04.07 12:49modify900.102.291022.296022.28102
2582025.04.07 12:49sell910.102.290090.000000.00000
2592025.04.07 12:49modify910.102.290092.295092.28009
2602025.04.07 12:49sell920.102.289200.000000.00000
2612025.04.07 12:49modify920.102.289202.294202.27920
2622025.04.07 12:49sell930.102.288370.000000.00000
2632025.04.07 12:49modify930.102.288372.293372.27837
2642025.04.07 12:52s/l870.102.287602.287602.30260-29.541894.46
2652025.04.07 12:52sell940.102.287470.000000.00000
2662025.04.07 12:52modify940.102.287472.292472.27747
2672025.04.07 13:16s/l940.102.292472.292472.27747-29.551864.91
2682025.04.07 13:20s/l930.102.293372.293372.27837-29.561835.35
2692025.04.07 13:54t/p670.102.287312.302312.2873159.121894.47
2702025.04.07 13:54s/l820.102.286692.286692.30169-29.541864.93
2712025.04.07 13:54buy950.102.287070.000000.00000
2722025.04.07 13:54modify950.102.287072.282072.29707
2732025.04.07 14:00sell960.102.288350.000000.00000
2742025.04.07 14:00modify960.102.288352.293352.27835
2752025.04.07 14:00sell970.102.287400.000000.00000
2762025.04.07 14:00modify970.102.287402.292402.27740
2772025.04.07 14:00sell980.102.286520.000000.00000
2782025.04.07 14:00modify980.102.286522.291522.27652
2792025.04.07 14:10t/p680.102.286472.301472.2864759.121924.05
2802025.04.07 14:10s/l830.102.285782.285782.30078-29.541894.51
2812025.04.07 14:10sell990.102.285650.000000.00000
2822025.04.07 14:10modify990.102.285652.290652.27565
2832025.04.07 14:10t/p690.102.285532.300532.2855359.111953.62
2842025.04.07 14:10sell1000.102.284770.000000.00000
2852025.04.07 14:10modify1000.102.284772.289772.27477
2862025.04.07 14:10s/l840.102.284642.284642.29964-29.541924.08
2872025.04.07 14:10t/p750.102.284642.299642.2846459.111983.19
2882025.04.07 14:10s/l850.102.283872.283872.29887-29.541953.65
2892025.04.07 14:10sell1010.102.283840.000000.00000
2902025.04.07 14:10modify1010.102.283842.288842.27384
2912025.04.07 14:10s/l860.102.283092.283092.29809-29.541924.11
2922025.04.07 14:10sell1020.102.282760.000000.00000
2932025.04.07 14:10modify1020.102.282762.287762.27276
2942025.04.07 14:10t/p890.102.282932.297932.2829359.111983.22
2952025.04.07 14:10s/l950.102.282072.282072.29707-29.541953.68
2962025.04.07 14:10sell1030.102.282060.000000.00000
2972025.04.07 14:10modify1030.102.282062.287062.27206
2982025.04.07 14:10t/p880.102.282012.297012.2820159.122012.80
2992025.04.07 14:10sell1040.102.280930.000000.00000
3002025.04.07 14:10modify1040.102.280932.285932.27093
3012025.04.07 14:10t/p900.102.281022.296022.2810259.112071.91
3022025.04.07 14:10sell1050.102.280170.000000.00000
3032025.04.07 14:10modify1050.102.280172.285172.27017
3042025.04.07 14:10t/p910.102.280092.295092.2800959.122131.03
3052025.04.07 14:10sell1060.102.279310.000000.00000
3062025.04.07 14:10modify1060.102.279312.284312.26931
3072025.04.07 14:11t/p920.102.279202.294202.2792059.112190.14
3082025.04.07 14:11sell1070.102.278290.000000.00000
3092025.04.07 14:11modify1070.102.278292.283292.26829
3102025.04.07 14:11t/p960.102.278352.293352.2783559.122249.26
3112025.04.07 14:11close1070.102.278242.283292.268290.302249.56
3122025.04.07 14:11close1060.102.278242.284312.269316.332255.89
3132025.04.07 14:11close1050.102.278242.285172.2701711.412267.30
3142025.04.07 14:11close1040.102.278242.285932.2709315.902283.20
3152025.04.07 14:11close1030.102.278242.287062.2720622.582305.78
3162025.04.07 14:11close1020.102.278242.287762.2727626.722332.50
3172025.04.07 14:11close1010.102.278242.288842.2738433.112365.61
3182025.04.07 14:11close1000.102.278242.289772.2747738.602404.21
3192025.04.07 14:11close990.102.278242.290652.2756543.812448.02
3202025.04.07 14:11close980.102.278242.291522.2765248.952496.97
3212025.04.07 14:11close970.102.278242.292402.2774054.152551.12
3222025.04.08 10:30buy1080.102.279250.000000.00000
3232025.04.08 10:30modify1080.102.279252.274252.28925
3242025.04.08 10:30buy1090.102.280160.000000.00000
3252025.04.08 10:30modify1090.102.280162.275162.29016
3262025.04.08 10:40buy1100.102.281090.000000.00000
3272025.04.08 10:40modify1100.102.281092.276092.29109
3282025.04.08 11:00buy1110.102.281950.000000.00000
3292025.04.08 11:00modify1110.102.281952.276952.29195
3302025.04.08 11:00buy1120.102.282880.000000.00000
3312025.04.08 11:00modify1120.102.282882.277882.29288
3322025.04.08 11:02buy1130.102.283750.000000.00000
3332025.04.08 11:02modify1130.102.283752.278752.29375
3342025.04.08 11:35buy1140.102.284650.000000.00000
3352025.04.08 11:35modify1140.102.284652.279652.29465
3362025.04.08 11:42buy1150.102.285570.000000.00000
3372025.04.08 11:42modify1150.102.285572.280572.29557
3382025.04.08 12:01s/l1150.102.280572.280572.29557-29.542521.58
3392025.04.08 12:11s/l1140.102.279652.279652.29465-29.542492.04
3402025.04.08 12:16s/l1130.102.278752.278752.29375-29.542462.50
3412025.04.08 12:25s/l1120.102.277882.277882.29288-29.542432.96
3422025.04.08 12:25buy1160.102.278340.000000.00000
3432025.04.08 12:25modify1160.102.278342.273342.28834
3442025.04.08 12:30s/l1110.102.276952.276952.29195-29.542403.42
3452025.04.08 12:30sell1170.102.276830.000000.00000
3462025.04.08 12:30modify1170.102.276832.281832.26683
3472025.04.08 12:34s/l1100.102.276092.276092.29109-29.542373.88
3482025.04.08 12:34sell1180.102.275950.000000.00000
3492025.04.08 12:34modify1180.102.275952.280952.26595
3502025.04.08 12:40sell1190.102.277760.000000.00000
3512025.04.08 12:40modify1190.102.277762.282762.26776
3522025.04.08 12:48s/l1090.102.275162.275162.29016-29.542344.34
3532025.04.08 12:48sell1200.102.275040.000000.00000
3542025.04.08 12:48modify1200.102.275042.280042.26504
3552025.04.08 13:04s/l1080.102.274252.274252.28925-29.542314.80
3562025.04.08 13:04sell1210.102.274110.000000.00000
3572025.04.08 13:04modify1210.102.274112.279112.26411
3582025.04.08 13:10s/l1160.102.273342.273342.28834-29.542285.26
3592025.04.08 13:10sell1220.102.273220.000000.00000
3602025.04.08 13:10modify1220.102.273222.278222.26322
3612025.04.08 13:11sell1230.102.272330.000000.00000
3622025.04.08 13:11modify1230.102.272332.277332.26233
3632025.04.08 13:32s/l1230.102.277332.277332.26233-29.562255.70
3642025.04.08 13:36s/l1220.102.278222.278222.26322-29.562226.14
3652025.04.08 13:41s/l1210.102.279112.279112.26411-29.552196.59
3662025.04.08 13:55sell1240.102.278650.000000.00000
3672025.04.08 13:55modify1240.102.278652.283652.26865
3682025.04.08 14:15buy1250.102.276540.000000.00000
3692025.04.08 14:15modify1250.102.276542.271542.28654
3702025.04.08 14:22buy1260.102.277520.000000.00000
3712025.04.08 14:22modify1260.102.277522.272522.28752
3722025.04.08 14:24buy1270.102.278380.000000.00000
3732025.04.08 14:24modify1270.102.278382.273382.28838
3742025.04.08 14:25buy1280.102.279250.000000.00000
3752025.04.08 14:25modify1280.102.279252.274252.28925
3762025.04.08 14:25s/l1200.102.280042.280042.26504-29.562167.03
3772025.04.08 14:25buy1290.102.280150.000000.00000
3782025.04.08 14:25modify1290.102.280152.275152.29015
3792025.04.08 14:28s/l1180.102.280952.280952.26595-29.562137.47
3802025.04.08 14:28buy1300.102.281140.000000.00000
3812025.04.08 14:28modify1300.102.281142.276142.29114
3822025.04.08 14:30s/l1170.102.281832.281832.26683-29.552107.92
3832025.04.08 14:30buy1310.102.281950.000000.00000
3842025.04.08 14:30modify1310.102.281952.276952.29195
3852025.04.08 14:47s/l1190.102.282762.282762.26776-29.562078.36
3862025.04.08 14:47buy1320.102.282860.000000.00000
3872025.04.08 14:47modify1320.102.282862.277862.29286
3882025.04.08 14:48s/l1240.102.283652.283652.26865-29.552048.81
3892025.04.08 14:48buy1330.102.283770.000000.00000
3902025.04.08 14:48modify1330.102.283772.278772.29377
3912025.04.08 14:55buy1340.102.284670.000000.00000
3922025.04.08 14:55modify1340.102.284672.279672.29467
3932025.04.08 14:58buy1350.102.285580.000000.00000
3942025.04.08 14:58modify1350.102.285582.280582.29558
3952025.04.08 15:00buy1360.102.286530.000000.00000
3962025.04.08 15:00modify1360.102.286532.281532.29653
3972025.04.08 15:09t/p1250.102.286542.271542.2865459.082107.89
3982025.04.08 15:09buy1370.102.287350.000000.00000
3992025.04.08 15:09modify1370.102.287352.282352.29735
4002025.04.08 15:11t/p1260.102.287522.272522.2875259.082166.97
4012025.04.08 15:12buy1380.102.288250.000000.00000
4022025.04.08 15:12modify1380.102.288252.283252.29825
4032025.04.08 15:12t/p1270.102.288382.273382.2883859.082226.05
4042025.04.08 15:12buy1390.102.289150.000000.00000
4052025.04.08 15:12modify1390.102.289152.284152.29915
4062025.04.08 15:28t/p1280.102.289252.274252.2892559.082285.13
4072025.04.08 15:52buy1400.102.290050.000000.00000
4082025.04.08 15:52modify1400.102.290052.285052.30005
4092025.04.08 15:52t/p1290.102.290152.275152.2901559.082344.21
4102025.04.08 15:52buy1410.102.290980.000000.00000
4112025.04.08 15:52modify1410.102.290982.285982.30098
4122025.04.08 15:55t/p1300.102.291142.276142.2911459.082403.29
4132025.04.08 15:55buy1420.102.291880.000000.00000
4142025.04.08 15:55modify1420.102.291882.286882.30188
4152025.04.08 16:21t/p1310.102.291952.276952.2919559.082462.37
4162025.04.08 16:21buy1430.102.292760.000000.00000
4172025.04.08 16:21modify1430.102.292762.287762.30276
4182025.04.08 16:22t/p1320.102.292862.277862.2928659.082521.45
4192025.04.08 16:23buy1440.102.293680.000000.00000
4202025.04.08 16:23modify1440.102.293682.288682.30368
4212025.04.08 16:30sell1450.102.290290.000000.00000
4222025.04.08 16:30modify1450.102.290292.295292.28029
4232025.04.08 16:31sell1460.102.291340.000000.00000
4242025.04.08 16:31modify1460.102.291342.296342.28134
4252025.04.08 16:33sell1470.102.292200.000000.00000
4262025.04.08 16:33modify1470.102.292202.297202.28220
4272025.04.08 16:37sell1480.102.293080.000000.00000
4282025.04.08 16:37modify1480.102.293082.298082.28308
4292025.04.08 16:39t/p1330.102.293772.278772.2937759.082580.53
4302025.04.08 16:39sell1490.102.293950.000000.00000
4312025.04.08 16:39modify1490.102.293952.298952.28395
4322025.04.08 16:40t/p1340.102.294672.279672.2946759.082639.61
4332025.04.08 16:40s/l1450.102.295292.295292.28029-29.562610.05
4342025.04.08 16:40sell1500.102.294910.000000.00000
4352025.04.08 16:40modify1500.102.294912.299912.28491
4362025.04.08 16:42t/p1350.102.295582.280582.2955859.082669.13
4372025.04.08 16:42s/l1460.102.296342.296342.28134-29.562639.57
4382025.04.08 16:42sell1510.102.295840.000000.00000
4392025.04.08 16:42modify1510.102.295842.300842.28584
4402025.04.08 16:45buy1520.102.296350.000000.00000
4412025.04.08 16:45modify1520.102.296352.291352.30635
4422025.04.08 16:46buy1530.102.295440.000000.00000
4432025.04.08 16:46modify1530.102.295442.290442.30544
4442025.04.08 16:48buy1540.102.294440.000000.00000
4452025.04.08 16:48modify1540.102.294442.289442.30444
4462025.04.08 16:56t/p1360.102.296532.281532.2965359.082698.65
4472025.04.08 16:56s/l1470.102.297202.297202.28220-29.562669.09
4482025.04.08 16:56buy1550.102.297280.000000.00000
4492025.04.08 16:56modify1550.102.297282.292282.30728
4502025.04.08 16:57t/p1370.102.297352.282352.2973559.082728.17
4512025.04.08 16:57s/l1480.102.298082.298082.28308-29.562698.61
4522025.04.08 16:57close1550.102.297582.292282.307281.772700.38
4532025.04.08 16:57close1540.102.297582.289442.3044418.552718.93
4542025.04.08 16:57close1530.102.297582.290442.3054412.642731.57
4552025.04.08 16:57close1520.102.297582.291352.306357.262738.83
4562025.04.08 16:57close1510.102.298182.300842.28584-13.832725.00
4572025.04.08 16:57close1500.102.298182.299912.28491-19.332705.67
4582025.04.08 16:57close1490.102.298182.298952.28395-25.012680.66
4592025.04.08 16:57close1440.102.297582.288682.3036823.042703.70
4602025.04.08 16:57close1430.102.297582.287762.3027628.472732.17
4612025.04.08 16:57close1420.102.297582.286882.3018833.672765.84
4622025.04.08 16:57close1410.102.297582.285982.3009838.992804.83
4632025.04.08 16:57close1400.102.297582.285052.3000544.482849.31
4642025.04.08 16:57close1390.102.297582.284152.2991549.802899.11
4652025.04.08 16:57close1380.102.297582.283252.2982555.122954.23
4662025.04.09 10:30sell1560.102.302260.000000.00000
4672025.04.09 10:30modify1560.102.302262.307262.29226
4682025.04.09 10:33sell1570.102.301360.000000.00000
4692025.04.09 10:33modify1570.102.301362.306362.29136
4702025.04.09 10:35sell1580.102.300360.000000.00000
4712025.04.09 10:35modify1580.102.300362.305362.29036
4722025.04.09 10:57sell1590.102.299540.000000.00000
4732025.04.09 10:57modify1590.102.299542.304542.28954
4742025.04.09 10:57sell1600.102.298600.000000.00000
4752025.04.09 10:57modify1600.102.298602.303602.28860
4762025.04.09 10:58sell1610.102.297750.000000.00000
4772025.04.09 10:58modify1610.102.297752.302752.28775
4782025.04.09 10:59s/l1610.102.302752.302752.28775-29.562924.67
4792025.04.09 11:00s/l1600.102.303602.303602.28860-29.562895.11
4802025.04.09 11:00sell1620.102.303320.000000.00000
4812025.04.09 11:00modify1620.102.303322.308322.29332
4822025.04.09 11:00s/l1590.102.304542.304542.28954-29.562865.55
4832025.04.09 11:00sell1630.102.304200.000000.00000
4842025.04.09 11:00modify1630.102.304202.309202.29420
4852025.04.09 11:00s/l1580.102.305362.305362.29036-29.562835.99
4862025.04.09 11:00sell1640.102.305120.000000.00000
4872025.04.09 11:00modify1640.102.305122.310122.29512
4882025.04.09 11:00s/l1570.102.306362.306362.29136-29.562806.43
4892025.04.09 11:00sell1650.102.305880.000000.00000
4902025.04.09 11:00modify1650.102.305882.310882.29588
4912025.04.09 11:00s/l1560.102.307262.307262.29226-29.562776.87
4922025.04.09 11:00sell1660.102.306800.000000.00000
4932025.04.09 11:00modify1660.102.306802.311802.29680
4942025.04.09 11:01sell1670.102.307680.000000.00000
4952025.04.09 11:01modify1670.102.307682.312682.29768
4962025.04.09 11:01s/l1620.102.308322.308322.29332-29.562747.31
4972025.04.09 11:01s/l1630.102.309202.309202.29420-29.562717.75
4982025.04.09 11:01sell1680.102.308670.000000.00000
4992025.04.09 11:01modify1680.102.308672.313672.29867
5002025.04.09 11:05s/l1640.102.310122.310122.29512-29.562688.19
5012025.04.09 11:05sell1690.102.309530.000000.00000
5022025.04.09 11:05modify1690.102.309532.314532.29953
5032025.04.09 11:43sell1700.102.304860.000000.00000
5042025.04.09 11:43modify1700.102.304862.309862.29486
5052025.04.09 11:45buy1710.102.305450.000000.00000
5062025.04.09 11:45modify1710.102.305452.300452.31545
5072025.04.09 11:48buy1720.102.304610.000000.00000
5082025.04.09 11:48modify1720.102.304612.299612.31461
5092025.04.09 11:48buy1730.102.303730.000000.00000
5102025.04.09 11:48modify1730.102.303732.298732.31373
5112025.04.09 11:48buy1740.102.302760.000000.00000
5122025.04.09 11:48modify1740.102.302762.297762.31276
5132025.04.09 11:54buy1750.102.301890.000000.00000
5142025.04.09 11:54modify1750.102.301892.296892.31189
5152025.04.09 11:55s/l1710.102.300452.300452.31545-29.542658.65
5162025.04.09 11:55buy1760.102.301040.000000.00000
5172025.04.09 11:55modify1760.102.301042.296042.31104
5182025.04.09 11:57s/l1720.102.299612.299612.31461-29.542629.11
5192025.04.09 11:57buy1770.102.300160.000000.00000
5202025.04.09 11:57modify1770.102.300162.295162.31016
5212025.04.09 12:03t/p1690.102.299532.314532.2995359.122688.23
5222025.04.09 12:10s/l1730.102.298732.298732.31373-29.542658.69
5232025.04.09 12:10buy1780.102.299240.000000.00000
5242025.04.09 12:10modify1780.102.299242.294242.30924
5252025.04.09 12:12t/p1680.102.298672.313672.2986759.112717.80
5262025.04.09 12:12s/l1740.102.297762.297762.31276-29.542688.26
5272025.04.09 12:12buy1790.102.298350.000000.00000
5282025.04.09 12:12modify1790.102.298352.293352.30835
5292025.04.09 12:15sell1800.102.298680.000000.00000
5302025.04.09 12:15modify1800.102.298682.303682.28868
5312025.04.09 12:18sell1810.102.297740.000000.00000
5322025.04.09 12:18modify1810.102.297742.302742.28774
5332025.04.09 12:19t/p1670.102.297682.312682.2976859.122747.38
5342025.04.09 12:20s/l1750.102.296892.296892.31189-29.542717.84
5352025.04.09 12:20sell1820.102.296830.000000.00000
5362025.04.09 12:20modify1820.102.296832.301832.28683
5372025.04.09 12:22t/p1660.102.296802.311802.2968059.122776.96
5382025.04.09 12:22s/l1760.102.296042.296042.31104-29.542747.42
5392025.04.09 12:22sell1830.102.295900.000000.00000
5402025.04.09 12:22modify1830.102.295902.300902.28590
5412025.04.09 12:27t/p1650.102.295882.310882.2958859.122806.54
5422025.04.09 12:27s/l1770.102.295162.295162.31016-29.542777.00
5432025.04.09 12:27sell1840.102.295040.000000.00000
5442025.04.09 12:27modify1840.102.295042.300042.28504
5452025.04.09 12:56t/p1700.102.294862.309862.2948659.122836.12
5462025.04.09 12:56s/l1780.102.294242.294242.30924-29.542806.58
5472025.04.09 12:58sell1850.102.294160.000000.00000
5482025.04.09 12:58modify1850.102.294162.299162.28416
5492025.04.09 13:00s/l1790.102.293352.293352.30835-29.542777.04
5502025.04.09 13:00sell1860.102.293250.000000.00000
5512025.04.09 13:00modify1860.102.293252.298252.28325
5522025.04.09 13:09sell1870.102.292360.000000.00000
5532025.04.09 13:09modify1870.102.292362.297362.28236
5542025.04.09 13:10sell1880.102.291460.000000.00000
5552025.04.09 13:10modify1880.102.291462.296462.28146
5562025.04.09 13:11sell1890.102.290500.000000.00000
5572025.04.09 13:11modify1890.102.290502.295502.28050
5582025.04.09 13:12sell1900.102.289630.000000.00000
5592025.04.09 13:12modify1900.102.289632.294632.27963
5602025.04.09 13:13sell1910.102.288740.000000.00000
5612025.04.09 13:13modify1910.102.288742.293742.27874
5622025.04.09 13:14t/p1800.102.288682.303682.2886859.122836.16
5632025.04.09 13:14sell1920.102.287780.000000.00000
5642025.04.09 13:14modify1920.102.287782.292782.27778
5652025.04.09 13:16t/p1810.102.287742.302742.2877459.122895.28
5662025.04.09 13:17sell1930.102.286890.000000.00000
5672025.04.09 13:17modify1930.102.286892.291892.27689
5682025.04.09 13:42t/p1820.102.286832.301832.2868359.122954.40
5692025.04.09 13:59sell1940.102.285910.000000.00000
5702025.04.09 13:59modify1940.102.285912.290912.27591
5712025.04.09 13:59t/p1830.102.285902.300902.2859059.113013.51
5722025.04.09 13:59sell1950.102.285050.000000.00000
5732025.04.09 13:59modify1950.102.285052.290052.27505
5742025.04.09 13:59close1950.102.285252.290052.27505-1.183012.33
5752025.04.09 13:59close1940.102.285252.290912.275913.903016.23
5762025.04.09 13:59close1930.102.285252.291892.276899.703025.93
5772025.04.09 13:59close1920.102.285252.292782.2777814.963040.89
5782025.04.09 13:59close1910.102.285252.293742.2787420.633061.52
5792025.04.09 13:59close1900.102.285252.294632.2796325.903087.42
5802025.04.09 13:59close1890.102.285252.295502.2805031.043118.46
5812025.04.09 13:59close1880.102.285252.296462.2814636.713155.17
5822025.04.09 13:59close1870.102.285252.297362.2823642.033197.20
5832025.04.09 13:59close1860.102.285252.298252.2832547.303244.50
5842025.04.09 13:59close1850.102.285252.299162.2841652.683297.18
5852025.04.09 13:59close1840.102.285252.300042.2850457.883355.06
5862025.04.10 10:30buy1960.102.269370.000000.00000
5872025.04.10 10:30modify1960.102.269372.264372.27937
5882025.04.10 10:31buy1970.102.268460.000000.00000
5892025.04.10 10:31modify1970.102.268462.263462.27846
5902025.04.10 10:38buy1980.102.267530.000000.00000
5912025.04.10 10:38modify1980.102.267532.262532.27753
5922025.04.10 10:42buy1990.102.270280.000000.00000
5932025.04.10 10:42modify1990.102.270282.265282.28028
5942025.04.10 11:06buy2000.102.271190.000000.00000
5952025.04.10 11:06modify2000.102.271192.266192.28119
5962025.04.10 11:08buy2010.102.272130.000000.00000
5972025.04.10 11:08modify2010.102.272132.267132.28213
5982025.04.10 11:16sell2020.102.270570.000000.00000
5992025.04.10 11:16modify2020.102.270572.275572.26057
6002025.04.10 11:18sell2030.102.271530.000000.00000
6012025.04.10 11:18modify2030.102.271532.276532.26153
6022025.04.10 11:25sell2040.102.269650.000000.00000
6032025.04.10 11:25modify2040.102.269652.274652.25965
6042025.04.10 11:38s/l2010.102.267132.267132.28213-29.543325.52
6052025.04.10 11:40s/l2000.102.266192.266192.28119-29.543295.98
6062025.04.10 11:40buy2050.102.266610.000000.00000
6072025.04.10 11:40modify2050.102.266612.261612.27661
6082025.04.10 12:00sell2060.102.267100.000000.00000
6092025.04.10 12:00modify2060.102.267102.272102.25710
6102025.04.10 12:00sell2070.102.267870.000000.00000
6112025.04.10 12:00modify2070.102.267872.272872.25787
6122025.04.10 12:01sell2080.102.268770.000000.00000
6132025.04.10 12:01modify2080.102.268772.273772.25877
6142025.04.10 12:07sell2090.102.266020.000000.00000
6152025.04.10 12:07modify2090.102.266022.271022.25602
6162025.04.10 12:09s/l1990.102.265282.265282.28028-29.543266.44
6172025.04.10 12:09sell2100.102.265100.000000.00000
6182025.04.10 12:09modify2100.102.265102.270102.25510
6192025.04.10 12:13s/l1960.102.264372.264372.27937-29.543236.90
6202025.04.10 12:13sell2110.102.264270.000000.00000
6212025.04.10 12:13modify2110.102.264272.269272.25427
6222025.04.10 12:23s/l1970.102.263462.263462.27846-29.543207.36
6232025.04.10 12:25sell2120.102.263350.000000.00000
6242025.04.10 12:25modify2120.102.263352.268352.25335
6252025.04.10 12:26s/l1980.102.262532.262532.27753-29.543177.82
6262025.04.10 12:26sell2130.102.262430.000000.00000
6272025.04.10 12:26modify2130.102.262432.267432.25243
6282025.04.10 12:29s/l2050.102.261612.261612.27661-29.543148.28
6292025.04.10 12:29sell2140.102.261500.000000.00000
6302025.04.10 12:29modify2140.102.261502.266502.25150
6312025.04.10 12:29t/p2030.102.261532.276532.2615359.113207.39
6322025.04.10 12:29sell2150.102.260600.000000.00000
6332025.04.10 12:29modify2150.102.260602.265602.25060
6342025.04.10 12:29t/p2020.102.260572.275572.2605759.123266.51
6352025.04.10 12:29sell2160.102.259680.000000.00000
6362025.04.10 12:29modify2160.102.259682.264682.24968
6372025.04.10 12:30t/p2040.102.259652.274652.2596559.123325.63
6382025.04.10 12:30t/p2080.102.258772.273772.2587759.123384.75
6392025.04.10 12:30t/p2060.102.257102.272102.2571059.123443.87
6402025.04.10 12:30t/p2070.102.257872.272872.2578759.123502.99
6412025.04.10 12:30t/p2090.102.256022.271022.2560259.123562.11
6422025.04.10 12:30close2160.102.255912.264682.2496822.293584.40
6432025.04.10 12:30close2150.102.255912.265602.2506027.733612.13
6442025.04.10 12:30close2140.102.255912.266502.2515033.053645.18
6452025.04.10 12:30close2130.102.255912.267432.2524338.553683.73
6462025.04.10 12:30close2120.102.255912.268352.2533543.993727.72
6472025.04.10 12:30close2110.102.255912.269272.2542749.423777.14
6482025.04.10 12:30close2100.102.255912.270102.2551054.333831.47
6492025.04.11 10:30buy2170.102.258790.000000.00000
6502025.04.11 10:30modify2170.102.258792.253792.26879
6512025.04.11 10:34buy2180.102.259840.000000.00000
6522025.04.11 10:34modify2180.102.259842.254842.26984
6532025.04.11 10:35buy2190.102.260600.000000.00000
6542025.04.11 10:35modify2190.102.260602.255602.27060
6552025.04.11 10:46buy2200.102.257880.000000.00000
6562025.04.11 10:46modify2200.102.257882.252882.26788
6572025.04.11 10:52buy2210.102.256950.000000.00000
6582025.04.11 10:52modify2210.102.256952.251952.26695
6592025.04.11 10:56s/l2190.102.255602.255602.27060-29.543801.93
6602025.04.11 10:56buy2220.102.256060.000000.00000
6612025.04.11 10:56modify2220.102.256062.251062.26606
6622025.04.11 10:57s/l2180.102.254842.254842.26984-29.543772.39
6632025.04.11 10:59buy2230.102.255130.000000.00000
6642025.04.11 10:59modify2230.102.255132.250132.26513
6652025.04.11 11:02s/l2170.102.253792.253792.26879-29.543742.85
6662025.04.11 11:02buy2240.102.254290.000000.00000
6672025.04.11 11:02modify2240.102.254292.249292.26429
6682025.04.11 11:03s/l2200.102.252882.252882.26788-29.543713.31
6692025.04.11 11:05buy2250.102.253390.000000.00000
6702025.04.11 11:05modify2250.102.253392.248392.26339
6712025.04.11 11:10s/l2210.102.251952.251952.26695-29.543683.77
6722025.04.11 11:10buy2260.102.252450.000000.00000
6732025.04.11 11:10modify2260.102.252452.247452.26245
6742025.04.11 11:16sell2270.102.253700.000000.00000
6752025.04.11 11:16modify2270.102.253702.258702.24370
6762025.04.11 11:18sell2280.102.252710.000000.00000
6772025.04.11 11:18modify2280.102.252712.257712.24271
6782025.04.11 11:33sell2290.102.251880.000000.00000
6792025.04.11 11:33modify2290.102.251882.256882.24188
6802025.04.11 11:56sell2300.102.254760.000000.00000
6812025.04.11 11:56modify2300.102.254762.259762.24476
6822025.04.11 11:58sell2310.102.255520.000000.00000
6832025.04.11 11:58modify2310.102.255522.260522.24552
6842025.04.11 11:59s/l2290.102.256882.256882.24188-29.563654.21
6852025.04.11 11:59sell2320.102.256410.000000.00000
6862025.04.11 11:59modify2320.102.256412.261412.24641
6872025.04.11 12:05s/l2280.102.257712.257712.24271-29.553624.66
6882025.04.11 12:05sell2330.102.257310.000000.00000
6892025.04.11 12:05modify2330.102.257312.262312.24731
6902025.04.11 12:09s/l2270.102.258702.258702.24370-29.563595.10
6912025.04.11 12:09sell2340.102.258200.000000.00000
6922025.04.11 12:09modify2340.102.258202.263202.24820
6932025.04.11 12:12sell2350.102.259150.000000.00000
6942025.04.11 12:12modify2350.102.259152.264152.24915
6952025.04.11 12:12s/l2300.102.259762.259762.24476-29.563565.54
6962025.04.11 12:12s/l2310.102.260522.260522.24552-29.563535.98
6972025.04.11 12:12sell2360.102.259990.000000.00000
6982025.04.11 12:12modify2360.102.259992.264992.24999
6992025.04.11 12:16buy2370.102.259570.000000.00000
7002025.04.11 12:16modify2370.102.259572.254572.26957
7012025.04.11 12:20buy2380.102.258680.000000.00000
7022025.04.11 12:20modify2380.102.258682.253682.26868
7032025.04.11 12:20buy2390.102.257880.000000.00000
7042025.04.11 12:20modify2390.102.257882.252882.26788
7052025.04.11 12:22buy2400.102.256910.000000.00000
7062025.04.11 12:22modify2400.102.256912.251912.26691
7072025.04.11 12:24s/l2370.102.254572.254572.26957-29.543506.44
7082025.04.11 12:28s/l2380.102.253682.253682.26868-29.543476.90
7092025.04.11 12:28s/l2390.102.252882.252882.26788-29.543447.36
7102025.04.11 12:45s/l2400.102.251912.251912.26691-29.543417.82
7112025.04.11 12:45sell2410.102.251880.000000.00000
7122025.04.11 12:45modify2410.102.251882.256882.24188
7132025.04.11 12:54sell2420.102.252810.000000.00000
7142025.04.11 12:54modify2420.102.252812.257812.24281
7152025.04.11 12:56sell2430.102.253700.000000.00000
7162025.04.11 12:56modify2430.102.253702.258702.24370
7172025.04.11 13:13s/l2410.102.256882.256882.24188-29.563388.26
7182025.04.11 13:13buy2440.102.257030.000000.00000
7192025.04.11 13:13modify2440.102.257032.252032.26703
7202025.04.11 13:15sell2450.102.255490.000000.00000
7212025.04.11 13:15modify2450.102.255492.260492.24549
7222025.04.11 13:15sell2460.102.254530.000000.00000
7232025.04.11 13:15modify2460.102.254532.259532.24453
7242025.04.11 13:37s/l2440.102.252032.252032.26703-29.543358.72
7252025.04.11 13:37sell2470.102.251870.000000.00000
7262025.04.11 13:37modify2470.102.251872.256872.24187
7272025.04.11 13:38s/l2220.102.251062.251062.26606-29.543329.18
7282025.04.11 13:38sell2480.102.250940.000000.00000
7292025.04.11 13:38modify2480.102.250942.255942.24094
7302025.04.11 13:39s/l2230.102.250132.250132.26513-29.543299.64
7312025.04.11 13:39sell2490.102.250060.000000.00000
7322025.04.11 13:39modify2490.102.250062.255062.24006
7332025.04.11 13:40t/p2360.102.249992.264992.2499959.113358.75
7342025.04.11 13:40s/l2240.102.249292.249292.26429-29.543329.21
7352025.04.11 13:41sell2500.102.249120.000000.00000
7362025.04.11 13:41modify2500.102.249122.254122.23912
7372025.04.11 13:41t/p2350.102.249152.264152.2491559.123388.33
7382025.04.11 13:41s/l2250.102.248392.248392.26339-29.543358.79
7392025.04.11 13:41sell2510.102.248270.000000.00000
7402025.04.11 13:41modify2510.102.248272.253272.23827
7412025.04.11 13:43t/p2340.102.248202.263202.2482059.123417.91
7422025.04.11 13:43s/l2260.102.247452.247452.26245-29.543388.37
7432025.04.11 13:43sell2520.102.247340.000000.00000
7442025.04.11 13:43modify2520.102.247342.252342.23734
7452025.04.11 13:43t/p2330.102.247312.262312.2473159.123447.49
7462025.04.11 13:43sell2530.102.246480.000000.00000
7472025.04.11 13:43modify2530.102.246482.251482.23648
7482025.04.11 13:43t/p2320.102.246412.261412.2464159.123506.61
7492025.04.11 13:43sell2540.102.245590.000000.00000
7502025.04.11 13:43modify2540.102.245592.250592.23559
7512025.04.11 13:43t/p2450.102.245492.260492.2454959.123565.73
7522025.04.11 13:43sell2550.102.244660.000000.00000
7532025.04.11 13:43modify2550.102.244662.249662.23466
7542025.04.11 13:43t/p2460.102.244532.259532.2445359.123624.85
7552025.04.11 13:43sell2560.102.243750.000000.00000
7562025.04.11 13:43modify2560.102.243752.248752.23375
7572025.04.11 13:45buy2570.102.246270.000000.00000
7582025.04.11 13:45modify2570.102.246272.241272.25627
7592025.04.11 13:45buy2580.102.245280.000000.00000
7602025.04.11 13:45modify2580.102.245282.240282.25528
7612025.04.11 13:45buy2590.102.244260.000000.00000
7622025.04.11 13:45modify2590.102.244262.239262.25426
7632025.04.11 13:46t/p2430.102.243702.258702.2437059.123683.97
7642025.04.11 13:46buy2600.102.243440.000000.00000
7652025.04.11 13:46modify2600.102.243442.238442.25344
7662025.04.11 13:46t/p2420.102.242812.257812.2428159.123743.09
7672025.04.11 13:46buy2610.102.242590.000000.00000
7682025.04.11 13:46modify2610.102.242592.237592.25259
7692025.04.11 13:46t/p2470.102.241872.256872.2418759.123802.21
7702025.04.11 13:46s/l2570.102.241272.241272.25627-29.543772.67
7712025.04.11 13:46buy2620.102.241580.000000.00000
7722025.04.11 13:46modify2620.102.241582.236582.25158
7732025.04.11 13:46t/p2480.102.240942.255942.2409459.123831.79
7742025.04.11 13:46s/l2580.102.240282.240282.25528-29.543802.25
7752025.04.11 13:46buy2630.102.240760.000000.00000
7762025.04.11 13:46modify2630.102.240762.235762.25076
7772025.04.11 13:49buy2640.102.245350.000000.00000
7782025.04.11 13:49modify2640.102.245352.240352.25535
7792025.04.11 13:50buy2650.102.246210.000000.00000
7802025.04.11 13:50modify2650.102.246212.241212.25621
7812025.04.11 13:50buy2660.102.247090.000000.00000
7822025.04.11 13:50modify2660.102.247092.242092.25709
7832025.04.11 13:51buy2670.102.248030.000000.00000
7842025.04.11 13:51modify2670.102.248032.243032.25803
7852025.04.11 13:51s/l2560.102.248752.248752.23375-29.563772.69
7862025.04.11 13:51buy2680.102.249020.000000.00000
7872025.04.11 13:51modify2680.102.249022.244022.25902
7882025.04.11 13:52s/l2550.102.249662.249662.23466-29.563743.13
7892025.04.11 13:52buy2690.102.249790.000000.00000
7902025.04.11 13:52modify2690.102.249792.244792.25979
7912025.04.11 13:54s/l2540.102.250592.250592.23559-29.563713.57
7922025.04.11 13:54buy2700.102.250720.000000.00000
7932025.04.11 13:54modify2700.102.250722.245722.26072
7942025.04.11 13:55t/p2630.102.250762.235762.2507659.083772.65
7952025.04.11 13:55s/l2530.102.251482.251482.23648-29.553743.10
7962025.04.11 13:55buy2710.102.251600.000000.00000
7972025.04.11 13:55modify2710.102.251602.246602.26160
7982025.04.11 13:55t/p2620.102.251582.236582.2515859.083802.18
7992025.04.11 13:55s/l2520.102.252342.252342.23734-29.563772.62
8002025.04.11 13:56buy2720.102.252490.000000.00000
8012025.04.11 13:56modify2720.102.252492.247492.26249
8022025.04.11 13:57t/p2610.102.252592.237592.2525959.083831.70
8032025.04.11 13:57s/l2510.102.253272.253272.23827-29.563802.14
8042025.04.11 13:57buy2730.102.253440.000000.00000
8052025.04.11 13:57modify2730.102.253442.248442.26344
8062025.04.11 13:58t/p2600.102.253442.238442.2534459.083861.22
8072025.04.11 13:58s/l2500.102.254122.254122.23912-29.563831.66
8082025.04.11 13:58buy2740.102.254310.000000.00000
8092025.04.11 13:58modify2740.102.254312.249312.26431
8102025.04.11 13:58t/p2590.102.254262.239262.2542659.083890.74
8112025.04.11 13:59s/l2490.102.255062.255062.24006-29.563861.18
8122025.04.11 13:59buy2750.102.255320.000000.00000
8132025.04.11 13:59modify2750.102.255322.250322.26532
8142025.04.11 13:59t/p2640.102.255352.240352.2553559.083920.26
8152025.04.11 13:59buy2760.102.256110.000000.00000
8162025.04.11 13:59modify2760.102.256112.251112.26611
8172025.04.11 13:59close2760.102.255632.251112.26611-2.843917.42
8182025.04.11 13:59close2750.102.255632.250322.265321.833919.25
8192025.04.11 13:59close2740.102.255632.249312.264317.803927.05
8202025.04.11 13:59close2730.102.255632.248442.2634412.943939.99
8212025.04.11 13:59close2720.102.255632.247492.2624918.553958.54
8222025.04.11 13:59close2710.102.255632.246602.2616023.813982.35
8232025.04.11 13:59close2700.102.255632.245722.2607229.014011.36
8242025.04.11 13:59close2690.102.255632.244792.2597934.504045.86
8252025.04.11 13:59close2680.102.255632.244022.2590239.054084.91
8262025.04.11 13:59close2670.102.255632.243032.2580344.904129.81
8272025.04.11 13:59close2660.102.255632.242092.2570950.454180.26
8282025.04.11 13:59close2650.102.255632.241212.2562155.654235.91
8292025.04.14 10:30buy2770.102.244150.000000.00000
8302025.04.14 10:30modify2770.102.244152.239152.25415
8312025.04.14 10:32buy2780.102.245070.000000.00000
8322025.04.14 10:32modify2780.102.245072.240072.25507
8332025.04.14 10:36buy2790.102.245950.000000.00000
8342025.04.14 10:36modify2790.102.245952.240952.25595
8352025.04.14 10:37buy2800.102.246870.000000.00000
8362025.04.14 10:37modify2800.102.246872.241872.25687
8372025.04.14 10:39buy2810.102.247770.000000.00000
8382025.04.14 10:39modify2810.102.247772.242772.25777
8392025.04.14 11:53buy2820.102.248650.000000.00000
8402025.04.14 11:53modify2820.102.248652.243652.25865
8412025.04.14 11:56buy2830.102.249570.000000.00000
8422025.04.14 11:56modify2830.102.249572.244572.25957
8432025.04.14 12:00sell2840.102.247180.000000.00000
8442025.04.14 12:00modify2840.102.247182.252182.23718
8452025.04.14 12:04sell2850.102.248120.000000.00000
8462025.04.14 12:04modify2850.102.248122.253122.23812
8472025.04.14 12:05sell2860.102.249010.000000.00000
8482025.04.14 12:05modify2860.102.249012.254012.23901
8492025.04.14 12:09sell2870.102.249870.000000.00000
8502025.04.14 12:09modify2870.102.249872.254872.23987
8512025.04.14 13:21buy2880.102.250460.000000.00000
8522025.04.14 13:21modify2880.102.250462.245462.26046
8532025.04.14 13:49s/l2880.102.245462.245462.26046-29.544206.37
8542025.04.14 14:09s/l2830.102.244572.244572.25957-29.544176.83
8552025.04.14 14:13s/l2820.102.243652.243652.25865-29.544147.29
8562025.04.14 14:15s/l2810.102.242772.242772.25777-29.544117.75
8572025.04.14 14:15sell2890.102.242640.000000.00000
8582025.04.14 14:15modify2890.102.242642.247642.23264
8592025.04.14 14:20s/l2800.102.241872.241872.25687-29.544088.21
8602025.04.14 14:20sell2900.102.241740.000000.00000
8612025.04.14 14:20modify2900.102.241742.246742.23174
8622025.04.14 14:33sell2910.102.243570.000000.00000
8632025.04.14 14:33modify2910.102.243572.248572.23357
8642025.04.14 14:40sell2920.102.244500.000000.00000
8652025.04.14 14:40modify2920.102.244502.249502.23450
8662025.04.14 14:42sell2930.102.245400.000000.00000
8672025.04.14 14:42modify2930.102.245402.250402.23540
8682025.04.14 14:43s/l2900.102.246742.246742.23174-29.564058.65
8692025.04.14 14:54sell2940.102.241640.000000.00000
8702025.04.14 14:54modify2940.102.241642.246642.23164
8712025.04.14 14:54s/l2790.102.240952.240952.25595-29.544029.11
8722025.04.14 14:54sell2950.102.240760.000000.00000
8732025.04.14 14:54modify2950.102.240762.245762.23076
8742025.04.14 15:03s/l2780.102.240072.240072.25507-29.543999.57
8752025.04.14 15:03sell2960.102.239890.000000.00000
8762025.04.14 15:03modify2960.102.239892.244892.22989
8772025.04.14 15:49s/l2960.102.244892.244892.22989-29.563970.01
8782025.04.14 15:49buy2970.102.245090.000000.00000
8792025.04.14 15:49modify2970.102.245092.240092.25509
8802025.04.14 15:59s/l2950.102.245762.245762.23076-29.563940.45
8812025.04.14 15:59buy2980.102.245980.000000.00000
8822025.04.14 15:59modify2980.102.245982.240982.25598
8832025.04.14 16:12s/l2940.102.246642.246642.23164-29.563910.89
8842025.04.14 16:30buy2990.102.246860.000000.00000
8852025.04.14 16:30modify2990.102.246862.241862.25686
8862025.04.14 17:35s/l2990.102.241862.241862.25686-29.543881.35
8872025.04.14 17:35sell3000.102.241750.000000.00000
8882025.04.14 17:35modify3000.102.241752.246752.23175
8892025.04.14 19:00s/l2980.102.240982.240982.25598-29.543851.81
8902025.04.14 19:28sell3010.102.240820.000000.00000
8912025.04.14 19:28modify3010.102.240822.245822.23082
8922025.04.14 20:00close3010.102.241802.245822.23082-5.793846.02
8932025.04.14 20:00close3000.102.241802.246752.23175-0.303845.72
8942025.04.14 20:00close2970.102.241202.240092.25509-22.983822.74
8952025.04.14 20:00close2930.102.241802.250402.2354021.283844.02
8962025.04.14 20:00close2920.102.241802.249502.2345015.963859.98
8972025.04.14 20:00close2910.102.241802.248572.2335710.463870.44
8982025.04.14 20:00close2890.102.241802.247642.232644.963875.40
8992025.04.14 20:00close2870.102.241802.254872.2398747.713923.11
9002025.04.14 20:00close2860.102.241802.254012.2390142.623965.73
9012025.04.14 20:00close2850.102.241802.253122.2381237.364003.09
9022025.04.14 20:00close2840.102.241802.252182.2371831.804034.89
9032025.04.14 20:00close2770.102.241202.239152.25415-17.434017.46
9042025.04.15 10:30sell3020.102.238070.000000.00000
9052025.04.15 10:30modify3020.102.238072.243072.22807
9062025.04.15 10:31sell3030.102.237170.000000.00000
9072025.04.15 10:31modify3030.102.237172.242172.22717
9082025.04.15 10:50buy3040.102.236870.000000.00000
9092025.04.15 10:50modify3040.102.236872.231872.24687
9102025.04.15 10:52buy3050.102.235950.000000.00000
9112025.04.15 10:52modify3050.102.235952.230952.24595
9122025.04.15 11:01sell3060.102.235420.000000.00000
9132025.04.15 11:01modify3060.102.235422.240422.22542
9142025.04.15 11:10sell3070.102.234330.000000.00000
9152025.04.15 11:10modify3070.102.234332.239332.22433
9162025.04.15 11:13sell3080.102.233540.000000.00000
9172025.04.15 11:13modify3080.102.233542.238542.22354
9182025.04.15 11:16sell3090.102.232660.000000.00000
9192025.04.15 11:16modify3090.102.232662.237662.22266
9202025.04.15 12:12s/l3040.102.231872.231872.24687-29.543987.92
9212025.04.15 12:12sell3100.102.231770.000000.00000
9222025.04.15 12:12modify3100.102.231772.236772.22177
9232025.04.15 12:12s/l3050.102.230952.230952.24595-29.543958.38
9242025.04.15 12:12sell3110.102.230790.000000.00000
9252025.04.15 12:12modify3110.102.230792.235792.22079
9262025.04.15 12:22sell3120.102.229950.000000.00000
9272025.04.15 12:22modify3120.102.229952.234952.21995
9282025.04.15 12:25sell3130.102.229070.000000.00000
9292025.04.15 12:25modify3130.102.229072.234072.21907
9302025.04.15 12:41sell3140.102.228170.000000.00000
9312025.04.15 12:41modify3140.102.228172.233172.21817
9322025.04.15 13:02t/p3020.102.228072.243072.2280759.124017.50
9332025.04.15 13:19sell3150.102.227220.000000.00000
9342025.04.15 13:19modify3150.102.227222.232222.21722
9352025.04.15 13:23t/p3030.102.227172.242172.2271759.124076.62
9362025.04.15 13:23sell3160.102.226330.000000.00000
9372025.04.15 13:23modify3160.102.226332.231332.21633
9382025.04.15 13:33close3160.102.227232.231332.21633-5.324071.30
9392025.04.15 13:33close3150.102.227232.232222.21722-0.064071.24
9402025.04.15 13:33close3140.102.227232.233172.218175.554076.79
9412025.04.15 13:33close3130.102.227232.234072.2190710.874087.66
9422025.04.15 13:33close3120.102.227232.234952.2199516.084103.74
9432025.04.15 13:33close3110.102.227232.235792.2207921.044124.78
9442025.04.15 13:33close3100.102.227232.236772.2217726.834151.61
9452025.04.15 13:33close3090.102.227232.237662.2226632.104183.71
9462025.04.15 13:33close3080.102.227232.238542.2235437.304221.01
9472025.04.15 13:33close3070.102.227232.239332.2243341.974262.98
9482025.04.15 13:33close3060.102.227232.240422.2254248.414311.39
9492025.04.16 10:30sell3170.102.242350.000000.00000
9502025.04.16 10:30modify3170.102.242352.247352.23235
9512025.04.16 10:31sell3180.102.243280.000000.00000
9522025.04.16 10:31modify3180.102.243282.248282.23328
9532025.04.16 10:44sell3190.102.244170.000000.00000
9542025.04.16 10:44modify3190.102.244172.249172.23417
9552025.04.16 10:45buy3200.102.244750.000000.00000
9562025.04.16 10:45modify3200.102.244752.239752.25475
9572025.04.16 10:49buy3210.102.243850.000000.00000
9582025.04.16 10:49modify3210.102.243852.238852.25385
9592025.04.16 11:00buy3220.102.242920.000000.00000
9602025.04.16 11:00modify3220.102.242922.237922.25292
9612025.04.16 12:28buy3230.102.242050.000000.00000
9622025.04.16 12:28modify3230.102.242052.237052.25205
9632025.04.16 12:30buy3240.102.241070.000000.00000
9642025.04.16 12:30modify3240.102.241072.236072.25107
9652025.04.16 12:50sell3250.102.245050.000000.00000
9662025.04.16 12:50modify3250.102.245052.250052.23505
9672025.04.16 12:53sell3260.102.245950.000000.00000
9682025.04.16 12:53modify3260.102.245952.250952.23595
9692025.04.16 13:16buy3270.102.246670.000000.00000
9702025.04.16 13:16modify3270.102.246672.241672.25667
9712025.04.16 13:24buy3280.102.245650.000000.00000
9722025.04.16 13:24modify3280.102.245652.240652.25565
9732025.04.16 13:34s/l3170.102.247352.247352.23235-29.564281.83
9742025.04.16 14:02s/l3270.102.241672.241672.25667-29.544252.29
9752025.04.16 14:19sell3290.102.242230.000000.00000
9762025.04.16 14:19modify3290.102.242232.247232.23223
9772025.04.16 14:26sell3300.102.241440.000000.00000
9782025.04.16 14:26modify3300.102.241442.246442.23144
9792025.04.16 14:48s/l3280.102.240652.240652.25565-29.544222.75
9802025.04.16 14:52sell3310.102.240440.000000.00000
9812025.04.16 14:52modify3310.102.240442.245442.23044
9822025.04.16 14:57s/l3200.102.239752.239752.25475-29.544193.21
9832025.04.16 14:57sell3320.102.239620.000000.00000
9842025.04.16 14:57modify3320.102.239622.244622.22962
9852025.04.16 15:00s/l3210.102.238852.238852.25385-29.544163.67
9862025.04.16 15:01sell3330.102.238730.000000.00000
9872025.04.16 15:01modify3330.102.238732.243732.22873
9882025.04.16 15:05s/l3220.102.237922.237922.25292-29.544134.13
9892025.04.16 15:05sell3340.102.237830.000000.00000
9902025.04.16 15:05modify3340.102.237832.242832.22783
9912025.04.16 15:11s/l3230.102.237052.237052.25205-29.544104.59
9922025.04.16 15:11sell3350.102.236950.000000.00000
9932025.04.16 15:11modify3350.102.236952.241952.22695
9942025.04.16 15:15s/l3240.102.236072.236072.25107-29.544075.05
9952025.04.16 15:15sell3360.102.236030.000000.00000
9962025.04.16 15:15modify3360.102.236032.241032.22603
9972025.04.16 15:22t/p3260.102.235952.250952.2359559.114134.16
9982025.04.16 15:22sell3370.102.235110.000000.00000
9992025.04.16 15:22modify3370.102.235112.240112.22511
10002025.04.16 15:23t/p3250.102.235052.250052.2350559.114193.27
10012025.04.16 15:23sell3380.102.234230.000000.00000
10022025.04.16 15:23modify3380.102.234232.239232.22423
10032025.04.16 15:24t/p3190.102.234172.249172.2341759.124252.39
10042025.04.16 15:24sell3390.102.233320.000000.00000
10052025.04.16 15:24modify3390.102.233322.238322.22332
10062025.04.16 15:25t/p3180.102.233282.248282.2332859.124311.51
10072025.04.16 15:33sell3400.102.232370.000000.00000
10082025.04.16 15:33modify3400.102.232372.237372.22237
10092025.04.16 16:48t/p3290.102.232232.247232.2322359.124370.63
10102025.04.16 16:52sell3410.102.231550.000000.00000
10112025.04.16 16:52modify3410.102.231552.236552.22155
10122025.04.16 16:58close3410.102.233082.236552.22155-9.054361.58
10132025.04.16 16:58close3400.102.233082.237372.22237-4.204357.38
10142025.04.16 16:58close3390.102.233082.238322.223321.424358.80
10152025.04.16 16:58close3380.102.233082.239232.224236.804365.60
10162025.04.16 16:58close3370.102.233082.240112.2251112.004377.60
10172025.04.16 16:58close3360.102.233082.241032.2260317.444395.04
10182025.04.16 16:58close3350.102.233082.241952.2269522.884417.92
10192025.04.16 16:58close3340.102.233082.242832.2278328.084446.00
10202025.04.16 16:58close3330.102.233082.243732.2287333.404479.40
10212025.04.16 16:58close3320.102.233082.244622.2296238.664518.06
10222025.04.16 16:58close3310.102.233082.245442.2304443.514561.57
10232025.04.16 16:58close3300.102.233082.246442.2314449.424610.99
10242025.04.17 10:30sell3420.102.230400.000000.00000
10252025.04.17 10:30modify3420.102.230402.235402.22040
10262025.04.17 10:30sell3430.102.229500.000000.00000
10272025.04.17 10:30modify3430.102.229502.234502.21950
10282025.04.17 10:58sell3440.102.228600.000000.00000
10292025.04.17 10:58modify3440.102.228602.233602.21860
10302025.04.17 11:07sell3450.102.227640.000000.00000
10312025.04.17 11:07modify3450.102.227642.232642.21764
10322025.04.17 12:03sell3460.102.226670.000000.00000
10332025.04.17 12:03modify3460.102.226672.231672.21667
10342025.04.17 12:03sell3470.102.225900.000000.00000
10352025.04.17 12:03modify3470.102.225902.230902.21590
10362025.04.17 12:24sell3480.102.224960.000000.00000
10372025.04.17 12:24modify3480.102.224962.229962.21496
10382025.04.17 12:27sell3490.102.224030.000000.00000
10392025.04.17 12:27modify3490.102.224032.229032.21403
10402025.04.17 12:30sell3500.102.223080.000000.00000
10412025.04.17 12:30modify3500.102.223082.228082.21308
10422025.04.17 12:59sell3510.102.222250.000000.00000
10432025.04.17 12:59modify3510.102.222252.227252.21225
10442025.04.17 13:34sell3520.102.221370.000000.00000
10452025.04.17 13:34modify3520.102.221372.226372.21137
10462025.04.17 13:50sell3530.102.220500.000000.00000
10472025.04.17 13:50modify3530.102.220502.225502.21050
10482025.04.17 15:01buy3540.102.221080.000000.00000
10492025.04.17 15:01modify3540.102.221082.216082.23108
10502025.04.17 15:07t/p3420.102.220402.235402.2204059.124670.11
10512025.04.17 15:10buy3550.102.220200.000000.00000
10522025.04.17 15:10modify3550.102.220202.215202.23020
10532025.04.17 15:19close3550.102.220662.215202.230202.724672.83
10542025.04.17 15:19close3540.102.220662.216082.23108-2.484670.35
10552025.04.17 15:19close3530.102.221262.225502.21050-4.494665.86
10562025.04.17 15:19close3520.102.221262.226372.211370.654666.51
10572025.04.17 15:19close3510.102.221262.227252.212255.864672.37
10582025.04.17 15:19close3500.102.221262.228082.2130810.764683.13
10592025.04.17 15:19close3490.102.221262.229032.2140316.384699.51
10602025.04.17 15:19close3480.102.221262.229962.2149621.884721.39
10612025.04.17 15:19close3470.102.221262.230902.2159027.434748.82
10622025.04.17 15:19close3460.102.221262.231672.2166731.994780.81
10632025.04.17 15:19close3450.102.221262.232642.2176437.724818.53
10642025.04.17 15:19close3440.102.221262.233602.2186043.394861.92
10652025.04.17 15:19close3430.102.221262.234502.2195048.724910.64
10662025.04.18 10:30sell3560.102.235310.000000.00000
10672025.04.18 10:30modify3560.102.235312.240312.22531
10682025.04.18 10:34sell3570.102.236230.000000.00000
10692025.04.18 10:34modify3570.102.236232.241232.22623
10702025.04.18 10:51sell3580.102.237140.000000.00000
10712025.04.18 10:51modify3580.102.237142.242142.22714
10722025.04.18 11:00sell3590.102.238010.000000.00000
10732025.04.18 11:00modify3590.102.238012.243012.22801
10742025.04.18 11:33buy3600.102.237710.000000.00000
10752025.04.18 11:33modify3600.102.237712.232712.24771
10762025.04.18 12:45buy3610.102.238630.000000.00000
10772025.04.18 12:45modify3610.102.238632.233632.24863
10782025.04.18 14:41buy3620.102.239520.000000.00000
10792025.04.18 14:41modify3620.102.239522.234522.24952
10802025.04.18 17:46buy3630.102.236810.000000.00000
10812025.04.18 17:46modify3630.102.236812.231812.24681
10822025.04.18 20:00close3630.102.237892.231812.246816.384917.02
10832025.04.18 20:00close3620.102.237892.234522.24952-9.634907.39
10842025.04.18 20:00close3610.102.237892.233632.24863-4.384903.01
10852025.04.18 20:00close3600.102.237892.232712.247711.064904.07
10862025.04.18 20:00close3590.102.238492.243012.22801-2.844901.23
10872025.04.18 20:00close3580.102.238492.242142.22714-7.984893.25
10882025.04.18 20:00close3570.102.238492.241232.22623-13.364879.89
10892025.04.18 20:00close3560.102.238492.240312.22531-18.804861.09
10902025.04.21 10:30sell3640.102.230430.000000.00000
10912025.04.21 10:30modify3640.102.230432.235432.22043
10922025.04.21 10:36sell3650.102.229520.000000.00000
10932025.04.21 10:36modify3650.102.229522.234522.21952
10942025.04.21 10:45buy3660.102.230130.000000.00000
10952025.04.21 10:45modify3660.102.230132.225132.24013
10962025.04.21 10:50buy3670.102.229230.000000.00000
10972025.04.21 10:50modify3670.102.229232.224232.23923
10982025.04.21 11:00buy3680.102.228210.000000.00000
10992025.04.21 11:00modify3680.102.228212.223212.23821
11002025.04.21 11:03buy3690.102.227410.000000.00000
11012025.04.21 11:03modify3690.102.227412.222412.23741
11022025.04.21 11:15sell3700.102.228630.000000.00000
11032025.04.21 11:15modify3700.102.228632.233632.21863
11042025.04.21 11:34sell3710.102.227730.000000.00000
11052025.04.21 11:34modify3710.102.227732.232732.21773
11062025.04.21 11:44sell3720.102.226830.000000.00000
11072025.04.21 11:44modify3720.102.226832.231832.21683
11082025.04.21 14:00buy3730.102.231030.000000.00000
11092025.04.21 14:00modify3730.102.231032.226032.24103
11102025.04.21 15:22s/l3720.102.231832.231832.21683-29.564831.53
11112025.04.21 15:22sell3740.102.231350.000000.00000
11122025.04.21 15:22modify3740.102.231352.236352.22135
11132025.04.21 19:03sell3750.102.226700.000000.00000
11142025.04.21 19:03modify3750.102.226702.231702.21670
11152025.04.21 19:03s/l3730.102.226032.226032.24103-29.544801.99
11162025.04.21 19:03sell3760.102.225740.000000.00000
11172025.04.21 19:03modify3760.102.225742.230742.21574
11182025.04.21 19:03s/l3660.102.225132.225132.24013-29.544772.45
11192025.04.21 19:04sell3770.102.225030.000000.00000
11202025.04.21 19:04modify3770.102.225032.230032.21503
11212025.04.21 20:00close3770.102.228812.230032.21503-22.354750.10
11222025.04.21 20:00close3760.102.228812.230742.21574-18.154731.95
11232025.04.21 20:00close3750.102.228812.231702.21670-12.484719.47
11242025.04.21 20:00close3740.102.228812.236352.2213515.014734.48
11252025.04.21 20:00close3710.102.228812.232732.21773-6.394728.09
11262025.04.21 20:00close3700.102.228812.233632.21863-1.074727.02
11272025.04.21 20:00close3690.102.228212.222412.237414.724731.74
11282025.04.21 20:00close3680.102.228212.223212.238210.004731.74
11292025.04.21 20:00close3670.102.228212.224232.23923-6.034725.71
11302025.04.21 20:00close3650.102.228812.234522.219524.194729.90
11312025.04.21 20:00close3640.102.228812.235432.220439.574739.47
11322025.04.22 10:30sell3780.102.226150.000000.00000
11332025.04.22 10:30modify3780.102.226152.231152.21615
11342025.04.22 10:38sell3790.102.227100.000000.00000
11352025.04.22 10:38modify3790.102.227102.232102.21710
11362025.04.22 11:03buy3800.102.228550.000000.00000
11372025.04.22 11:03modify3800.102.228552.223552.23855
11382025.04.22 11:07buy3810.102.229500.000000.00000
11392025.04.22 11:07modify3810.102.229502.224502.23950
11402025.04.22 11:18buy3820.102.230350.000000.00000
11412025.04.22 11:18modify3820.102.230352.225352.24035
11422025.04.22 11:37s/l3780.102.231152.231152.21615-29.564709.91
11432025.04.22 11:38buy3830.102.231250.000000.00000
11442025.04.22 11:38modify3830.102.231252.226252.24125
11452025.04.22 12:01s/l3790.102.232102.232102.21710-29.564680.35
11462025.04.22 12:01buy3840.102.232180.000000.00000
11472025.04.22 12:01modify3840.102.232182.227182.24218
11482025.04.22 13:00sell3850.102.231610.000000.00000
11492025.04.22 13:00modify3850.102.231612.236612.22161
11502025.04.22 13:04sell3860.102.232490.000000.00000
11512025.04.22 13:04modify3860.102.232492.237492.22249
11522025.04.22 13:04sell3870.102.233350.000000.00000
11532025.04.22 13:04modify3870.102.233352.238352.22335
11542025.04.22 13:15buy3880.102.233040.000000.00000
11552025.04.22 13:15modify3880.102.233042.228042.24304
11562025.04.22 13:18buy3890.102.234020.000000.00000
11572025.04.22 13:18modify3890.102.234022.229022.24402
11582025.04.22 15:16sell3900.102.230660.000000.00000
11592025.04.22 15:16modify3900.102.230662.235662.22066
11602025.04.22 16:12s/l3890.102.229022.229022.24402-29.544650.81
11612025.04.22 16:21s/l3880.102.228042.228042.24304-29.544621.27
11622025.04.22 16:22s/l3840.102.227182.227182.24218-29.544591.73
11632025.04.22 16:22buy3910.102.227600.000000.00000
11642025.04.22 16:22modify3910.102.227602.222602.23760
11652025.04.22 16:33sell3920.102.227970.000000.00000
11662025.04.22 16:33modify3920.102.227972.232972.21797
11672025.04.22 16:36sell3930.102.229010.000000.00000
11682025.04.22 16:36modify3930.102.229012.234012.21901
11692025.04.22 17:04sell3940.102.226990.000000.00000
11702025.04.22 17:04modify3940.102.226992.231992.21699
11712025.04.22 17:15sell3950.102.229800.000000.00000
11722025.04.22 17:15modify3950.102.229802.234802.21980
11732025.04.22 17:28s/l3940.102.231992.231992.21699-29.564562.17
11742025.04.22 19:22buy3960.102.232150.000000.00000
11752025.04.22 19:22modify3960.102.232152.227152.24215
11762025.04.22 19:33s/l3920.102.232972.232972.21797-29.564532.61
11772025.04.22 19:33buy3970.102.233080.000000.00000
11782025.04.22 19:33modify3970.102.233082.228082.24308
11792025.04.22 19:51buy3980.102.233960.000000.00000
11802025.04.22 19:51modify3980.102.233962.228962.24396
11812025.04.22 19:52s/l3930.102.234012.234012.21901-29.564503.05
11822025.04.22 19:54s/l3950.102.234802.234802.21980-29.564473.49
11832025.04.22 19:54buy3990.102.234920.000000.00000
11842025.04.22 19:54modify3990.102.234922.229922.24492
11852025.04.22 20:00close3990.102.233622.229922.24492-7.684465.81
11862025.04.22 20:00close3980.102.233622.228962.24396-2.014463.80
11872025.04.22 20:00close3970.102.233622.228082.243083.194466.99
11882025.04.22 20:00close3960.102.233622.227152.242158.694475.68
11892025.04.22 20:00close3910.102.233622.222602.2376035.574511.25
11902025.04.22 20:00close3900.102.234222.235662.22066-21.054490.20
11912025.04.22 20:00close3870.102.234222.238352.22335-5.144485.06
11922025.04.22 20:00close3860.102.234222.237492.22249-10.234474.83
11932025.04.22 20:00close3850.102.234222.236612.22161-15.434459.40
11942025.04.22 20:00close3830.102.233622.226252.2412514.004473.40
11952025.04.22 20:00close3820.102.233622.225352.2403519.324492.72
11962025.04.22 20:00close3810.102.233622.224502.2395024.344517.06
11972025.04.22 20:00close3800.102.233622.223552.2385529.964547.02
11982025.04.23 10:30sell4000.102.222490.000000.00000
11992025.04.23 10:30modify4000.102.222492.227492.21249
12002025.04.23 10:57sell4010.102.221580.000000.00000
12012025.04.23 10:57modify4010.102.221582.226582.21158
12022025.04.23 11:22sell4020.102.223390.000000.00000
12032025.04.23 11:22modify4020.102.223392.228392.21339
12042025.04.23 11:42sell4030.102.220650.000000.00000
12052025.04.23 11:42modify4030.102.220652.225652.21065
12062025.04.23 11:54buy4040.102.221370.000000.00000
12072025.04.23 11:54modify4040.102.221372.216372.23137
12082025.04.23 12:02sell4050.102.219790.000000.00000
12092025.04.23 12:02modify4050.102.219792.224792.20979
12102025.04.23 12:42sell4060.102.218860.000000.00000
12112025.04.23 12:42modify4060.102.218862.223862.20886
12122025.04.23 12:45sell4070.102.217960.000000.00000
12132025.04.23 12:45modify4070.102.217962.222962.20796
12142025.04.23 13:00sell4080.102.217040.000000.00000
12152025.04.23 13:00modify4080.102.217042.222042.20704
12162025.04.23 13:37s/l4040.102.216372.216372.23137-29.544517.48
12172025.04.23 13:37sell4090.102.216150.000000.00000
12182025.04.23 13:37modify4090.102.216152.221152.20615
12192025.04.23 13:37sell4100.102.215290.000000.00000
12202025.04.23 13:37modify4100.102.215292.220292.20529
12212025.04.23 13:37sell4110.102.214390.000000.00000
12222025.04.23 13:37modify4110.102.214392.219392.20439
12232025.04.23 13:38sell4120.102.213330.000000.00000
12242025.04.23 13:38modify4120.102.213332.218332.20333
12252025.04.23 13:39s/l4120.102.218332.218332.20333-29.564487.92
12262025.04.23 13:39s/l4110.102.219392.219392.20439-29.564458.36
12272025.04.23 13:40s/l4100.102.220292.220292.20529-29.564428.80
12282025.04.23 13:41s/l4090.102.221152.221152.20615-29.564399.24
12292025.04.23 13:48s/l4080.102.222042.222042.20704-29.554369.69
12302025.04.23 13:50s/l4070.102.222962.222962.20796-29.564340.13
12312025.04.23 13:52s/l4060.102.223862.223862.20886-29.564310.57
12322025.04.23 14:00sell4130.102.218520.000000.00000
12332025.04.23 14:00modify4130.102.218522.223522.20852
12342025.04.23 14:15buy4140.102.220410.000000.00000
12352025.04.23 14:15modify4140.102.220412.215412.23041
12362025.04.23 14:16buy4150.102.221310.000000.00000
12372025.04.23 14:16modify4150.102.221312.216312.23131
12382025.04.23 14:19buy4160.102.219450.000000.00000
12392025.04.23 14:19modify4160.102.219452.214452.22945
12402025.04.23 14:23buy4170.102.218550.000000.00000
12412025.04.23 14:23modify4170.102.218552.213552.22855
12422025.04.23 14:27buy4180.102.217660.000000.00000
12432025.04.23 14:27modify4180.102.217662.212662.22766
12442025.04.23 14:27s/l4150.102.216312.216312.23131-29.544281.03
12452025.04.23 14:30buy4190.102.216690.000000.00000
12462025.04.23 14:30modify4190.102.216692.211692.22669
12472025.04.23 14:35s/l4140.102.215412.215412.23041-29.544251.49
12482025.04.23 14:35buy4200.102.215890.000000.00000
12492025.04.23 14:35modify4200.102.215892.210892.22589
12502025.04.23 14:45sell4210.102.217930.000000.00000
12512025.04.23 14:45modify4210.102.217932.222932.20793
12522025.04.23 14:54sell4220.102.217090.000000.00000
12532025.04.23 14:54modify4220.102.217092.222092.20709
12542025.04.23 15:14buy4230.102.220390.000000.00000
12552025.04.23 15:14modify4230.102.220392.215392.23039
12562025.04.23 15:23s/l4220.102.222092.222092.20709-29.564221.93
12572025.04.23 15:23s/l4210.102.222932.222932.20793-29.564192.37
12582025.04.23 15:28s/l4130.102.223522.223522.20852-29.564162.81
12592025.04.23 15:30buy4240.102.223990.000000.00000
12602025.04.23 15:30modify4240.102.223992.218992.23399
12612025.04.23 15:31buy4250.102.223090.000000.00000
12622025.04.23 15:31modify4250.102.223092.218092.23309
12632025.04.23 15:46buy4260.102.222180.000000.00000
12642025.04.23 15:46modify4260.102.222182.217182.23218
12652025.04.23 16:05s/l4050.102.224792.224792.20979-29.564133.25
12662025.04.23 16:05buy4270.102.224930.000000.00000
12672025.04.23 16:05modify4270.102.224932.219932.23493
12682025.04.23 16:10s/l4030.102.225652.225652.21065-29.564103.69
12692025.04.23 16:10buy4280.102.225820.000000.00000
12702025.04.23 16:10modify4280.102.225822.220822.23582
12712025.04.23 16:11t/p4200.102.225892.210892.2258959.084162.77
12722025.04.23 16:11s/l4010.102.226582.226582.21158-29.564133.21
12732025.04.23 16:11buy4290.102.226800.000000.00000
12742025.04.23 16:11modify4290.102.226802.221802.23680
12752025.04.23 16:15t/p4190.102.226692.211692.2266959.084192.29
12762025.04.23 16:18s/l4000.102.227492.227492.21249-29.564162.73
12772025.04.23 16:19buy4300.102.227620.000000.00000
12782025.04.23 16:19modify4300.102.227622.222622.23762
12792025.04.23 16:20t/p4180.102.227662.212662.2276659.084221.81
12802025.04.23 17:30sell4310.102.227010.000000.00000
12812025.04.23 17:30modify4310.102.227012.232012.21701
12822025.04.23 17:34sell4320.102.226090.000000.00000
12832025.04.23 17:34modify4320.102.226092.231092.21609
12842025.04.23 17:51s/l4020.102.228392.228392.21339-29.564192.25
12852025.04.23 19:23buy4330.102.228490.000000.00000
12862025.04.23 19:23modify4330.102.228492.223492.23849
12872025.04.23 19:30t/p4170.102.228552.213552.2285559.084251.33
12882025.04.23 19:38buy4340.102.229390.000000.00000
12892025.04.23 19:38modify4340.102.229392.224392.23939
12902025.04.23 19:40t/p4160.102.229452.214452.2294559.084310.41
12912025.04.23 20:00close4340.102.228902.224392.23939-2.904307.51
12922025.04.23 20:00close4330.102.228902.223492.238492.424309.93
12932025.04.23 20:00close4320.102.229502.231092.21609-20.164289.77
12942025.04.23 20:00close4310.102.229502.232012.21701-14.724275.05
12952025.04.23 20:00close4300.102.228902.222622.237627.564282.61
12962025.04.23 20:00close4290.102.228902.221802.2368012.414295.02
12972025.04.23 20:00close4280.102.228902.220822.2358218.204313.22
12982025.04.23 20:00close4270.102.228902.219932.2349323.454336.67
12992025.04.23 20:00close4260.102.228902.217182.2321839.704376.37
13002025.04.23 20:00close4250.102.228902.218092.2330934.324410.69
13012025.04.23 20:00close4240.102.228902.218992.2339929.014439.70
13022025.04.23 20:00close4230.102.228902.215392.2303950.284489.98
13032025.04.24 10:30buy4350.102.226570.000000.00000
13042025.04.24 10:30modify4350.102.226572.221572.23657
13052025.04.24 10:51buy4360.102.225590.000000.00000
13062025.04.24 10:51modify4360.102.225592.220592.23559
13072025.04.24 11:16sell4370.102.225130.000000.00000
13082025.04.24 11:16modify4370.102.225132.230132.21513
13092025.04.24 11:18sell4380.102.225990.000000.00000
13102025.04.24 11:18modify4380.102.225992.230992.21599
13112025.04.24 11:24sell4390.102.226890.000000.00000
13122025.04.24 11:24modify4390.102.226892.231892.21689
13132025.04.24 11:41sell4400.102.227790.000000.00000
13142025.04.24 11:41modify4400.102.227792.232792.21779
13152025.04.24 11:48buy4410.102.228420.000000.00000
13162025.04.24 11:48modify4410.102.228422.223422.23842
13172025.04.24 11:56buy4420.102.227410.000000.00000
13182025.04.24 11:56modify4420.102.227412.222412.23741
13192025.04.24 12:29buy4430.102.224760.000000.00000
13202025.04.24 12:29modify4430.102.224762.219762.23476
13212025.04.24 12:29s/l4410.102.223422.223422.23842-29.544460.44
13222025.04.24 12:29buy4440.102.223790.000000.00000
13232025.04.24 12:29modify4440.102.223792.218792.23379
13242025.04.24 12:30s/l4420.102.222412.222412.23741-29.544430.90
13252025.04.24 12:30sell4450.102.222160.000000.00000
13262025.04.24 12:30modify4450.102.222162.227162.21216
13272025.04.24 12:30sell4460.102.224210.000000.00000
13282025.04.24 12:30modify4460.102.224212.229212.21421
13292025.04.24 13:00s/l4450.102.227162.227162.21216-29.564401.34
13302025.04.24 13:45buy4470.102.227500.000000.00000
13312025.04.24 13:45modify4470.102.227502.222502.23750
13322025.04.24 13:52buy4480.102.228410.000000.00000
13332025.04.24 13:52modify4480.102.228412.223412.23841
13342025.04.24 14:57s/l4480.102.223412.223412.23841-29.544371.80
13352025.04.24 14:57sell4490.102.223260.000000.00000
13362025.04.24 14:57modify4490.102.223262.228262.21326
13372025.04.24 15:04s/l4470.102.222502.222502.23750-29.544342.26
13382025.04.24 15:04sell4500.102.222350.000000.00000
13392025.04.24 15:04modify4500.102.222352.227352.21235
13402025.04.24 15:29s/l4350.102.221572.221572.23657-29.544312.72
13412025.04.24 20:00close4500.102.224572.227352.21235-13.124299.60
13422025.04.24 20:00close4490.102.224572.228262.21326-7.744291.86
13432025.04.24 20:00close4460.102.224572.229212.21421-2.134289.73
13442025.04.24 20:00close4440.102.223972.218792.233791.064290.79
13452025.04.24 20:00close4430.102.223972.219762.23476-4.674286.12
13462025.04.24 20:00close4400.102.224572.232792.2177919.044305.16
13472025.04.24 20:00close4390.102.224572.231892.2168913.724318.88
13482025.04.24 20:00close4380.102.224572.230992.215998.404327.28
13492025.04.24 20:00close4370.102.224572.230132.215133.314330.59
13502025.04.24 20:00close4360.102.223972.220592.23559-9.584321.01
13512025.04.25 10:30buy4510.102.234040.000000.00000
13522025.04.25 10:30modify4510.102.234042.229042.24404
13532025.04.25 10:34buy4520.102.234940.000000.00000
13542025.04.25 10:34modify4520.102.234942.229942.24494
13552025.04.25 10:37buy4530.102.235860.000000.00000
13562025.04.25 10:37modify4530.102.235862.230862.24586
13572025.04.25 11:18buy4540.102.236880.000000.00000
13582025.04.25 11:18modify4540.102.236882.231882.24688
13592025.04.25 12:01sell4550.102.233430.000000.00000
13602025.04.25 12:01modify4550.102.233432.238432.22343
13612025.04.25 12:04sell4560.102.234370.000000.00000
13622025.04.25 12:04modify4560.102.234372.239372.22437
13632025.04.25 12:20sell4570.102.235260.000000.00000
13642025.04.25 12:20modify4570.102.235262.240262.22526
13652025.04.25 12:23sell4580.102.236140.000000.00000
13662025.04.25 12:23modify4580.102.236142.241142.22614
13672025.04.25 13:31buy4590.102.237700.000000.00000
13682025.04.25 13:31modify4590.102.237702.232702.24770
13692025.04.25 14:04s/l4590.102.232702.232702.24770-29.544291.47
13702025.04.25 14:04sell4600.102.232490.000000.00000
13712025.04.25 14:04modify4600.102.232492.237492.22249
13722025.04.25 14:07s/l4540.102.231882.231882.24688-29.544261.93
13732025.04.25 14:08sell4610.102.231630.000000.00000
13742025.04.25 14:08modify4610.102.231632.236632.22163
13752025.04.25 14:12s/l4530.102.230862.230862.24586-29.544232.39
13762025.04.25 14:44sell4620.102.230710.000000.00000
13772025.04.25 14:44modify4620.102.230712.235712.22071
13782025.04.25 15:45buy4630.102.233170.000000.00000
13792025.04.25 15:45modify4630.102.233172.228172.24317
13802025.04.25 18:42buy4640.102.232220.000000.00000
13812025.04.25 18:42modify4640.102.232222.227222.24222
13822025.04.25 20:00close4640.102.232752.227222.242223.134235.52
13832025.04.25 20:00close4630.102.232752.228172.24317-2.484233.04
13842025.04.25 20:00close4620.102.233352.235712.22071-15.614217.43
13852025.04.25 20:00close4610.102.233352.236632.22163-10.174207.26
13862025.04.25 20:00close4600.102.233352.237492.22249-5.094202.17
13872025.04.25 20:00close4580.102.233352.241142.2261416.494218.66
13882025.04.25 20:00close4570.102.233352.240262.2252611.294229.95
13892025.04.25 20:00close4560.102.233352.239372.224376.034235.98
13902025.04.25 20:00close4550.102.233352.238432.223430.474236.45
13912025.04.25 20:00close4520.102.232752.229942.24494-12.944223.51
13922025.04.25 20:00close4510.102.232752.229042.24404-7.624215.89
13932025.04.28 10:30sell4650.102.240680.000000.00000
13942025.04.28 10:30modify4650.102.240682.245682.23068
13952025.04.28 10:47sell4660.102.241600.000000.00000
13962025.04.28 10:47modify4660.102.241602.246602.23160
13972025.04.28 10:53sell4670.102.242500.000000.00000
13982025.04.28 10:53modify4670.102.242502.247502.23250
13992025.04.28 11:17buy4680.102.242240.000000.00000
14002025.04.28 11:17modify4680.102.242242.237242.25224
14012025.04.28 11:24buy4690.102.243160.000000.00000
14022025.04.28 11:24modify4690.102.243162.238162.25316
14032025.04.28 12:22buy4700.102.241200.000000.00000
14042025.04.28 12:22modify4700.102.241202.236202.25120
14052025.04.28 13:02sell4710.102.243400.000000.00000
14062025.04.28 13:02modify4710.102.243402.248402.23340
14072025.04.28 13:37buy4720.102.244010.000000.00000
14082025.04.28 13:37modify4720.102.244012.239012.25401
14092025.04.28 14:57buy4730.102.240370.000000.00000
14102025.04.28 14:57modify4730.102.240372.235372.25037
14112025.04.28 15:38sell4740.102.244350.000000.00000
14122025.04.28 15:38modify4740.102.244352.249352.23435
14132025.04.28 15:40s/l4650.102.245682.245682.23068-29.564186.33
14142025.04.28 15:41sell4750.102.245200.000000.00000
14152025.04.28 15:41modify4750.102.245202.250202.23520
14162025.04.28 16:04s/l4660.102.246602.246602.23160-29.564156.77
14172025.04.28 16:04buy4760.102.246720.000000.00000
14182025.04.28 16:04modify4760.102.246722.241722.25672
14192025.04.28 16:15buy4770.102.245770.000000.00000
14202025.04.28 16:15modify4770.102.245772.240772.25577
14212025.04.28 16:38s/l4670.102.247502.247502.23250-29.564127.21
14222025.04.28 16:39buy4780.102.247610.000000.00000
14232025.04.28 16:39modify4780.102.247612.242612.25761
14242025.04.28 17:02s/l4710.102.248402.248402.23340-29.564097.65
14252025.04.28 17:06buy4790.102.248480.000000.00000
14262025.04.28 17:06modify4790.102.248482.243482.25848
14272025.04.28 17:08s/l4740.102.249352.249352.23435-29.564068.09
14282025.04.28 17:08buy4800.102.249410.000000.00000
14292025.04.28 17:08modify4800.102.249412.244412.25941
14302025.04.28 17:31s/l4750.102.250202.250202.23520-29.564038.53
14312025.04.28 17:31buy4810.102.250340.000000.00000
14322025.04.28 17:31modify4810.102.250342.245342.26034
14332025.04.28 18:49sell4820.102.249680.000000.00000
14342025.04.28 18:49modify4820.102.249682.254682.23968
14352025.04.28 19:11sell4830.102.248770.000000.00000
14362025.04.28 19:11modify4830.102.248772.253772.23877
14372025.04.28 20:00close4830.102.248272.253772.238772.954041.48
14382025.04.28 20:00close4820.102.248272.254682.239688.334049.81
14392025.04.28 20:00close4810.102.247672.245342.26034-15.784034.03
14402025.04.28 20:00close4800.102.247672.244412.25941-10.284023.75
14412025.04.28 20:00close4790.102.247672.243482.25848-4.794018.96
14422025.04.28 20:00close4780.102.247672.242612.257610.354019.31
14432025.04.28 20:00close4770.102.247672.240772.2557711.224030.53
14442025.04.28 20:00close4760.102.247672.241722.256725.614036.14
14452025.04.28 20:00close4730.102.247672.235372.2503743.124079.26
14462025.04.28 20:00close4720.102.247672.239012.2540121.624100.88
14472025.04.28 20:00close4700.102.247672.236202.2512038.224139.10
14482025.04.28 20:00close4690.102.247672.238162.2531626.644165.74
14492025.04.28 20:00close4680.102.247672.237242.2522432.084197.82
14502025.04.29 10:30sell4840.102.246340.000000.00000
14512025.04.29 10:30modify4840.102.246342.251342.23634
14522025.04.29 10:36sell4850.102.247240.000000.00000
14532025.04.29 10:36modify4850.102.247242.252242.23724
14542025.04.29 10:55sell4860.102.248150.000000.00000
14552025.04.29 10:55modify4860.102.248152.253152.23815
14562025.04.29 10:57sell4870.102.249060.000000.00000
14572025.04.29 10:57modify4870.102.249062.254062.23906
14582025.04.29 11:15buy4880.102.249640.000000.00000
14592025.04.29 11:15modify4880.102.249642.244642.25964
14602025.04.29 11:30buy4890.102.250540.000000.00000
14612025.04.29 11:30modify4890.102.250542.245542.26054
14622025.04.29 12:01buy4900.102.248720.000000.00000
14632025.04.29 12:01modify4900.102.248722.243722.25872
14642025.04.29 12:54sell4910.102.249940.000000.00000
14652025.04.29 12:54modify4910.102.249942.254942.23994
14662025.04.29 12:59s/l4840.102.251342.251342.23634-29.564168.26
14672025.04.29 12:59sell4920.102.250850.000000.00000
14682025.04.29 12:59modify4920.102.250852.255852.24085
14692025.04.29 13:00buy4930.102.251410.000000.00000
14702025.04.29 13:00modify4930.102.251412.246412.26141
14712025.04.29 13:00s/l4850.102.252242.252242.23724-29.564138.70
14722025.04.29 13:00buy4940.102.252370.000000.00000
14732025.04.29 13:00modify4940.102.252372.247372.26237
14742025.04.29 13:02s/l4860.102.253152.253152.23815-29.564109.14
14752025.04.29 13:03buy4950.102.253300.000000.00000
14762025.04.29 13:03modify4950.102.253302.248302.26330
14772025.04.29 13:04s/l4870.102.254062.254062.23906-29.564079.58
14782025.04.29 13:04buy4960.102.254150.000000.00000
14792025.04.29 13:04modify4960.102.254152.249152.26415
14802025.04.29 13:09s/l4910.102.254942.254942.23994-29.564050.02
14812025.04.29 13:10buy4970.102.255100.000000.00000
14822025.04.29 13:10modify4970.102.255102.250102.26510
14832025.04.29 13:11s/l4920.102.255852.255852.24085-29.564020.46
14842025.04.29 13:11buy4980.102.255940.000000.00000
14852025.04.29 13:11modify4980.102.255942.250942.26594
14862025.04.29 13:47buy4990.102.256840.000000.00000
14872025.04.29 13:47modify4990.102.256842.251842.26684
14882025.04.29 13:48buy5000.102.257770.000000.00000
14892025.04.29 13:48modify5000.102.257772.252772.26777
14902025.04.29 13:50buy5010.102.258640.000000.00000
14912025.04.29 13:50modify5010.102.258642.253642.26864
14922025.04.29 13:52t/p4900.102.258722.243722.2587259.084079.54
14932025.04.29 14:03buy5020.102.259590.000000.00000
14942025.04.29 14:03modify5020.102.259592.254592.26959
14952025.04.29 14:03t/p4880.102.259642.244642.2596459.084138.62
14962025.04.29 14:04buy5030.102.260540.000000.00000
14972025.04.29 14:04modify5030.102.260542.255542.27054
14982025.04.29 14:22t/p4890.102.260542.245542.2605459.084197.70
14992025.04.29 14:29buy5040.102.261350.000000.00000
15002025.04.29 14:29modify5040.102.261352.256352.27135
15012025.04.29 14:29t/p4930.102.261412.246412.2614159.084256.78
15022025.04.29 14:33buy5050.102.262250.000000.00000
15032025.04.29 14:33modify5050.102.262252.257252.27225
15042025.04.29 14:33close5050.102.260772.257252.27225-8.744248.04
15052025.04.29 14:33close5040.102.260772.256352.27135-3.434244.61
15062025.04.29 14:33close5030.102.260772.255542.270541.364245.97
15072025.04.29 14:33close5020.102.260772.254592.269596.974252.94
15082025.04.29 14:33close5010.102.260772.253642.2686412.584265.52
15092025.04.29 14:33close5000.102.260772.252772.2677717.724283.24
15102025.04.29 14:33close4990.102.260772.251842.2668423.224306.46
15112025.04.29 14:33close4980.102.260772.250942.2659428.544335.00
15122025.04.29 14:33close4970.102.260772.250102.2651033.504368.50
15132025.04.29 14:33close4960.102.260772.249152.2641539.114407.61
15142025.04.29 14:33close4950.102.260772.248302.2633044.134451.74
15152025.04.29 14:33close4940.102.260772.247372.2623749.634501.37
15162025.04.30 10:30sell5060.102.256100.000000.00000
15172025.04.30 10:30modify5060.102.256102.261102.24610
15182025.04.30 10:46buy5070.102.256760.000000.00000
15192025.04.30 10:46modify5070.102.256762.251762.26676
15202025.04.30 11:03buy5080.102.257640.000000.00000
15212025.04.30 11:03modify5080.102.257642.252642.26764
15222025.04.30 11:26buy5090.102.255790.000000.00000
15232025.04.30 11:26modify5090.102.255792.250792.26579
15242025.04.30 11:54sell5100.102.255180.000000.00000
15252025.04.30 11:54modify5100.102.255182.260182.24518
15262025.04.30 12:23sell5110.102.257000.000000.00000
15272025.04.30 12:23modify5110.102.257002.262002.24700
15282025.04.30 12:30s/l5080.102.252642.252642.26764-29.544471.83
15292025.04.30 12:31sell5120.102.257940.000000.00000
15302025.04.30 12:31modify5120.102.257942.262942.24794
15312025.04.30 12:32sell5130.102.258810.000000.00000
15322025.04.30 12:32modify5130.102.258812.263812.24881
15332025.04.30 12:38s/l5100.102.260182.260182.24518-29.564442.27
15342025.04.30 12:38sell5140.102.259700.000000.00000
15352025.04.30 12:38modify5140.102.259702.264702.24970
15362025.04.30 12:41s/l5060.102.261102.261102.24610-29.554412.72
15372025.04.30 12:41sell5150.102.260670.000000.00000
15382025.04.30 12:41modify5150.102.260672.265672.25067
15392025.04.30 12:41s/l5110.102.262002.262002.24700-29.564383.16
15402025.04.30 12:41sell5160.102.261590.000000.00000
15412025.04.30 12:41modify5160.102.261592.266592.25159
15422025.04.30 12:46buy5170.102.261110.000000.00000
15432025.04.30 12:46modify5170.102.261112.256112.27111
15442025.04.30 12:48buy5180.102.260300.000000.00000
15452025.04.30 12:48modify5180.102.260302.255302.27030
15462025.04.30 12:51buy5190.102.259360.000000.00000
15472025.04.30 12:51modify5190.102.259362.254362.26936
15482025.04.30 12:56buy5200.102.258490.000000.00000
15492025.04.30 12:56modify5200.102.258492.253492.26849
15502025.04.30 13:13buy5210.102.257570.000000.00000
15512025.04.30 13:13modify5210.102.257572.252572.26757
15522025.04.30 13:22s/l5170.102.256112.256112.27111-29.544353.62
15532025.04.30 13:26s/l5180.102.255302.255302.27030-29.544324.08
15542025.04.30 13:27s/l5190.102.254362.254362.26936-29.544294.54
15552025.04.30 13:27buy5220.102.254810.000000.00000
15562025.04.30 13:27modify5220.102.254812.249812.26481
15572025.04.30 13:45sell5230.102.256140.000000.00000
15582025.04.30 13:45modify5230.102.256142.261142.24614
15592025.04.30 13:47sell5240.102.255170.000000.00000
15602025.04.30 13:47modify5240.102.255172.260172.24517
15612025.04.30 13:48sell5250.102.254280.000000.00000
15622025.04.30 13:48modify5250.102.254282.259282.24428
15632025.04.30 13:49s/l5200.102.253492.253492.26849-29.544265.00
15642025.04.30 13:49sell5260.102.253350.000000.00000
15652025.04.30 13:49modify5260.102.253352.258352.24335
15662025.04.30 14:32s/l5210.102.252572.252572.26757-29.544235.46
15672025.04.30 14:32sell5270.102.252490.000000.00000
15682025.04.30 14:32modify5270.102.252492.257492.24249
15692025.04.30 14:33s/l5070.102.251762.251762.26676-29.544205.92
15702025.04.30 14:34sell5280.102.251530.000000.00000
15712025.04.30 14:34modify5280.102.251532.256532.24153
15722025.04.30 14:39t/p5160.102.251592.266592.2515959.124265.04
15732025.04.30 14:40s/l5090.102.250792.250792.26579-29.544235.50
15742025.04.30 14:40sell5290.102.250690.000000.00000
15752025.04.30 14:40modify5290.102.250692.255692.24069
15762025.04.30 14:41t/p5150.102.250672.265672.2506759.114294.61
15772025.04.30 14:42s/l5220.102.249812.249812.26481-29.544265.07
15782025.04.30 14:42sell5300.102.249730.000000.00000
15792025.04.30 14:42modify5300.102.249732.254732.23973
15802025.04.30 14:44t/p5140.102.249702.264702.2497059.124324.19
15812025.04.30 14:44sell5310.102.248870.000000.00000
15822025.04.30 14:44modify5310.102.248872.253872.23887
15832025.04.30 14:46t/p5130.102.248812.263812.2488159.124383.31
15842025.04.30 14:47sell5320.102.247950.000000.00000
15852025.04.30 14:47modify5320.102.247952.252952.23795
15862025.04.30 16:00buy5330.102.249500.000000.00000
15872025.04.30 16:00modify5330.102.249502.244502.25950
15882025.04.30 16:50buy5340.102.250390.000000.00000
15892025.04.30 16:50modify5340.102.250392.245392.26039
15902025.04.30 18:07t/p5120.102.247942.262942.2479459.114442.42
15912025.04.30 18:07sell5350.102.246980.000000.00000
15922025.04.30 18:07modify5350.102.246982.251982.23698
15932025.04.30 18:07sell5360.102.246200.000000.00000
15942025.04.30 18:07modify5360.102.246202.251202.23620
15952025.04.30 18:07t/p5230.102.246142.261142.2461459.114501.53
15962025.04.30 18:07s/l5340.102.245392.245392.26039-29.544471.99
15972025.04.30 18:07sell5370.102.245190.000000.00000
15982025.04.30 18:07modify5370.102.245192.250192.23519
15992025.04.30 19:04t/p5240.102.245172.260172.2451759.124531.11
16002025.04.30 19:04s/l5330.102.244502.244502.25950-29.544501.57
16012025.04.30 19:04sell5380.102.244380.000000.00000
16022025.04.30 19:04modify5380.102.244382.249382.23438
16032025.04.30 19:13t/p5250.102.244282.259282.2442859.124560.69
16042025.04.30 19:14sell5390.102.243500.000000.00000
16052025.04.30 19:14modify5390.102.243502.248502.23350
16062025.04.30 19:25close5390.102.244982.248502.23350-8.754551.94
16072025.04.30 19:25close5380.102.244982.249382.23438-3.554548.39
16082025.04.30 19:25close5370.102.244982.250192.235191.244549.63
16092025.04.30 19:25close5360.102.244982.251202.236207.214556.84
16102025.04.30 19:25close5350.102.244982.251982.2369811.824568.66
16112025.04.30 19:25close5320.102.244982.252952.2379517.564586.22
16122025.04.30 19:25close5310.102.244982.253872.2388722.994609.21
16132025.04.30 19:25close5300.102.244982.254732.2397328.084637.29
16142025.04.30 19:25close5290.102.244982.255692.2406933.754671.04
16152025.04.30 19:25close5280.102.244982.256532.2415338.724709.76
16162025.04.30 19:25close5270.102.244982.257492.2424944.404754.16
16172025.04.30 19:25close5260.102.244982.258352.2433549.484803.64